FUKUVI CHEMICAL INDUSTRY CO.,LTD. Quotes Fukuvi Chemical Industry Co.,Ltd.
Equities
7871
JP3806720003
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 830 JPY | +0.48% |
|
+1.10% | +1.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 817 ¥ | 829 ¥ | 828 ¥ | 826 ¥ | 830 ¥ |
| Volume | 2 000 | 3 700 | 1 000 | 7 400 | 2 200 |
| Change | -0.49% | +1.47% | -0.12% | -0.24% | +0.48% |
| Opening | 823.00 | 820.00 | 829.00 | 828.00 | 828 |
| High | 825.00 | 829.00 | 830.00 | 830.00 | 830 |
| Low | 817.00 | 820.00 | 828.00 | 822.00 | 821 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.10% | ||
| Current month | +0.12% | ||
| 1 month | -0.72% | ||
| 3 months | -7.98% | ||
| 6 months | +3.23% | ||
| Current year | +1.22% | ||
| 1 year | +22.60% | ||
| 3 years | +53.42% | ||
| 5 years | +47.42% | ||
| 10 years | +60.85% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
5 632
Avg. Volume 20 sessions
3 700
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
3 071 000.00
Avg. Volume 20 sessions USD
19 086.27
Record volume 1
757 200
Record volume 2
361 000
Record volume 3
360 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 515 730 813
Capitalization (USD)
102 645 267
Net sales (JPY)
39 735 000 000
Net sales (USD)
246 953 025
Number of employees
981
Sales / Employee (JPY)
40 504 587
Sales / Employee (USD)
251 736
Free-Float
41.06 %
Free-Float capitalization (JPY)
7 042 356 745
Free-Float capitalization (USD)
43 768 247
Average Daily Capital Traded
0.02%
Highs and lows
1 week
817.00
830.00
1 month
802.00840.00
Current year
802.00938.00
1 year
670.00938.00
3 years
528.00938.00
5 years
352.00938.00
10 years
352.00938.00
Indicators
Moving average 5 days
822.00
Moving average 20 days
822.65
Moving average 50 days
847.88
Moving average 100 days
876.05
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
54.70
RSI 14 days
48.64
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.10% | +1.22% | +22.60% | 103M | ||
| +1.19% | +0.07% | +2.48% | +18.29% | 30.91B | ||
| -0.29% | -2.08% | +31.62% | +65.95% | 19.58B | ||
| +0.82% | -4.75% | -17.42% | +3.28% | 16.69B | ||
| +0.12% | -2.70% | -0.87% | +16.49% | 14.63B | ||
| +0.46% | -3.19% | -14.01% | -7.00% | 8.15B | ||
| -0.30% | -11.54% | -10.23% | +16.53% | 8.1B | ||
| -1.83% | -0.17% | +28.85% | +19.02% | 7.13B | ||
| +1.56% | +0.46% | -13.27% | +26.57% | 7.13B | ||
| +0.08% | -0.87% | -0.31% | -2.52% | 7.03B | ||
| -0.38% | -10.91% | +8.84% | +43.16% | 6.08B | ||
| -0.14% | -3.76% | -0.85% | +11.98% | 5.04B | ||
| +0.23% | -3.17% | -2.40% | -31.16% | 4.92B | ||
| +0.60% | -1.22% | +14.63% | +54.43% | 4.9B | ||
| -3.40% | -8.83% | -22.01% | -43.11% | 4.69B | ||
| -0.03% | +1.22% | +2.72% | -12.62% | 4.09B | ||
| Average | -0.05% | -2.46% | +0.56% | +12.62% | ||
| Weighted average by Cap. | +0.21% | -2.68% | +2.16% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
922dd59.xtHq_CDFYo2b8KXLu-LJq-jPgC0VOlhMCaxp5KeYXRk.n6S6zWqBNfyopua6z6Wj3N636HdASix5eNsLoeCsJVqp6Y2ocpxS1-2Y8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:45 | 830 | 100 | 2,200 |
| 03:01:45 | 830 | 300 | 2,100 |
| 02:32:59 | 828 | 100 | 1,800 |
| 02:13:22 | 821 | 100 | 1,700 |
| 02:13:22 | 821 | 200 | 1,600 |
| 02:13:22 | 822 | 500 | 1,400 |
| 02:08:50 | 829 | 100 | 900 |
| 02:08:50 | 829 | 200 | 800 |
| 01:30:25 | 830 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | +43.61% | ||
| 2022 | -15.53% | ||
| 2021 | +33.33% | ||
| 2020 | -9.46% | ||
| 2019 | +4.28% | ||
| 2018 | -25.62% | ||
| 2017 | +35.97% | ||
| 2016 | -1.85% | ||
| 2015 | +6.50% | ||
| 2014 | +1.60% | ||
| 2013 | +31.93% | ||
| 2012 | +3.27% | ||
| 2011 | +13.62% | ||
| 2010 | -0.31% | ||
| 2009 | +1.57% | ||
| 2008 | -36.20% | ||
| 2007 | -21.63% | ||
| 2006 | -20.25% | ||
| 2005 | +49.25% | ||
| 2004 | +21.27% | ||
| 2003 | +24.51% | ||
| 2002 | -29.00% | ||
| 2001 | -16.53% | ||
| 2000 | +19.80% | ||
| 1999 | -40.48% | ||
| 1998 | -44.00% | ||
| 1997 | -14.29% |
- Stock Market
- Equities
- 7871 Stock
- Quotes Fukuvi Chemical Industry Co.,Ltd.
