FUJIKON INDUSTRIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 HKD | 0.00% |
|
0.00% | -7.50% |
| 05-31 | Fujikon Industrial Holdings Limited Announces Board Changes, Effective from 1 June 2024 | CI |
| 05-30 | Fujikon Industrial Warns of Up to 35% Profit Decline | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.74 $ | 0.74 $ | 0.74 $ | 0.74 $ | 0.74 $ |
| Volume | 14 000 | 40 000 | 140 000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 |
| High | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 |
| Low | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 |
Performance
| 6 months | -7.50% | ||
| Current year | -7.50% | ||
| 1 year | +4.23% | ||
| 3 years | -20.43% | ||
| 5 years | -38.33% | ||
| 10 years | -59.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
66 286
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
49 051.64
Avg. Volume 20 sessions USD
6 282.88
Record volume 1
41 656 000
Record volume 2
30 560 000
Record volume 3
22 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
315 211 442
Capitalization (USD)
40 374 488
Net sales (HKD)
1 084 736 000
Net sales (USD)
138 940 580
Number of employees
2 300
Sales / Employee (HKD)
471 624
Sales / Employee (USD)
60 409
Free-Float
34.6 %
Free-Float capitalization (HKD)
109 056 650
Free-Float capitalization (USD)
13 968 739
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.73
0.74
1 month
0.730.76
Current year
0.700.82
1 year
0.700.98
3 years
0.611.18
5 years
0.611.30
10 years
0.611.99
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.74
Moving average 50 days
0.75
Moving average 100 days
0.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
47.10
RSI 14 days
46.91
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.50% | +4.23% | 40.37M | ||
| -0.42% | +3.53% | -6.66% | -22.82% | 19.15B | ||
| -0.09% | +9.50% | +6.39% | -12.17% | 13.27B | ||
| +0.57% | +0.50% | +76.73% | +161.85% | 8.26B | ||
| -0.71% | -1.79% | +18.39% | +23.80% | 4.27B | ||
| -0.27% | -3.96% | +13.56% | +5.85% | 3.95B | ||
| +1.76% | -0.80% | -3.01% | +24.26% | 3.9B | ||
| +1.07% | +0.56% | +38.65% | +49.57% | 3.28B | ||
| 0.00% | -3.35% | -12.67% | -10.12% | 2.94B | ||
| +0.43% | -4.85% | -15.59% | -15.14% | 2.94B | ||
| -0.75% | -0.75% | +37.92% | +62.63% | 2.11B | ||
| +0.25% | +2.78% | -1.63% | +3.30% | 1.74B | ||
| +1.69% | -2.62% | -34.98% | -33.72% | 1.35B | ||
| -2.00% | -1.89% | +85.55% | +63.43% | 894M | ||
| -0.09% | -10.37% | -24.99% | -38.85% | 800M | ||
| -2.57% | -3.57% | -43.66% | -3.85% | 587M | ||
| Average | -0.08% | -0.85% | +7.91% | +16.39% | ||
| Weighted average by Cap. | +0.01% | +1.25% | +11.74% | +16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +15.94% | ||
| 2022 | -16.87% | ||
| 2021 | -8.79% | ||
| 2020 | -22.22% | ||
| 2019 | -4.88% | ||
| 2018 | -8.21% | ||
| 2017 | +19.64% | ||
| 2016 | +12.00% | ||
| 2015 | -34.21% | ||
| 2014 | -25.85% | ||
| 2013 | -25.72% | ||
| 2012 | +196.77% | ||
| 2011 | -43.29% | ||
| 2010 | +3.80% | ||
| 2009 | +24.41% | ||
| 2008 | -62.76% | ||
| 2007 | +87.36% | ||
| 2006 | +17.42% | ||
| 2005 | +42.20% | ||
| 2004 | -18.05% | ||
| 2003 | +23.15% | ||
| 2002 | +25.58% | ||
| 2001 | -27.12% | ||
| 2000 | -25.32% |
- Stock Market
- Equities
- 927 Stock
- Quotes Fujikon Industrial Holdings Limited
