FUJIAN TENDERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.92 CNY | +4.60% |
|
+2.25% | -13.68% |
| 05-27 | Fujian Tendering Co., Ltd. Announces Final Dividend for the Year 2023, Payable on 31 May 2024 | CI |
| 04-25 | Fujian Tendering Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.78 ¥ | 10.48 ¥ | 10.52 ¥ | 10.44 ¥ | 10.92 ¥ |
| Volume | 7 728 198 | 5 416 300 | 3 584 901 | 4 579 800 | 9 906 240 |
| Change | +0.94% | -2.78% | +0.38% | -0.76% | +4.60% |
| Opening | 10.63 | 10.65 | 10.40 | 10.51 | 10.42 |
| High | 10.89 | 10.77 | 10.65 | 10.79 | 11.08 |
| Low | 10.35 | 10.43 | 10.40 | 10.32 | 10.27 |
Performance
| 1 day | +4.60% | ||
| 1 week | +2.25% | ||
| 1 month | +10.08% | ||
| 3 months | +16.67% | ||
| 6 months | -16.96% | ||
| Current year | -13.68% | ||
| 1 year | -21.72% |
Volumes
marketsDaily volume
9 906 240
Avg. Volume 20 sessions
10 500 750
Avg. Volume 20 sessions CNY
114 668 190.00
Avg. Volume 20 sessions USD
15 835 333.03
Record volume 1
53 036 020
Record volume 2
49 051 430
Record volume 3
42 851 340
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
3 004 899 230
Capitalization (USD)
414 967 569
Net sales (CNY)
686 212 917
Net sales (USD)
94 763 945
Number of employees
2 239
Sales / Employee (CNY)
306 482
Sales / Employee (USD)
42 324
Free-Float
25.89 %
Free-Float capitalization (CNY)
778 029 743
Free-Float capitalization (USD)
107 443 573
Average Daily Capital Traded
3.82%
Highs and lows
1 week
10.27
11.08
1 month
9.9112.10
Current year
6.8512.87
1 year
6.8521.99
3 years
6.8532.33
5 years
6.8532.33
10 years
6.8532.33
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.83
Moving average 50 days
10.05
Moving average 100 days
10.24
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
53.79
RSI 14 days
54.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | +2.25% | -13.68% | -21.72% | 415M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | +0.22% | -1.06% | +18.70% | +26.63% | ||
| Weighted average by Cap. | -0.05% | -0.85% | +16.10% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | +1.85% | ||
| 2022 | -48.25% |
- Stock Market
- Equities
- 301136 Stock
- Quotes Fujian Tendering Co., Ltd.
