FUJIAN NANWANG ENVIRONMENT PROTECTION SCIEN-TECH CO.,LTD Quotes Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd
Equities
301355
CNE1000064N9
Paper Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.98 CNY | +0.60% |
|
-2.73% | -34.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.44 ¥ | 10 ¥ | 10.04 ¥ | 9.92 ¥ | 9.98 ¥ |
| Volume | 1 128 413 | 5 789 976 | 3 628 686 | 1 949 181 | 2 262 886 |
| Change | +1.75% | -4.21% | +0.40% | -1.20% | +0.60% |
| Opening | 10.22 | 10.40 | 9.85 | 9.98 | 9.96 |
| High | 10.46 | 10.43 | 10.14 | 10.01 | 10.02 |
| Low | 10.20 | 9.90 | 9.85 | 9.87 | 9.89 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.73% | ||
| Current month | -12.99% | ||
| 1 month | -15.85% | ||
| 3 months | -23.64% | ||
| 6 months | -32.20% | ||
| Current year | -34.13% | ||
| 1 year | -48.98% |
Volumes
marketsDaily volume
2 262 886
Avg. Volume 20 sessions
1 789 642
Avg. Volume 20 sessions CNY
17 860 627.16
Avg. Volume 20 sessions USD
2 461 462.33
Record volume 1
30 603 030
Record volume 2
25 990 600
Record volume 3
25 065 780
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 947 561 572
Capitalization (USD)
268 403 198
Net sales (CNY)
1 149 903 764
Net sales (USD)
158 473 987
Number of employees
1 850
Sales / Employee (CNY)
621 570
Sales / Employee (USD)
85 662
Free-Float
45.55 %
Free-Float capitalization (CNY)
887 060 388
Free-Float capitalization (USD)
122 250 227
Average Daily Capital Traded
0.92%
Highs and lows
1 week
9.85
10.43
1 month
9.6912.01
Current year
9.1015.40
1 year
9.1021.35
3 years
9.1024.10
5 years
9.1024.10
10 years
9.1024.10
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.85
Moving average 50 days
11.49
Moving average 100 days
12.07
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+15.13%
Price spread / (MMA100)
+20.94%
STIM
RSI 9 days
31.32
RSI 14 days
32.92
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -2.73% | -34.13% | -48.98% | 268M | ||
| +0.45% | +0.97% | +14.10% | +40.37% | 16.57B | ||
| +1.94% | +2.66% | +27.94% | +44.62% | 16.06B | ||
| -0.58% | -0.88% | +19.70% | +68.59% | 12.83B | ||
| +3.89% | +5.00% | +22.94% | +32.30% | 11.82B | ||
| -0.06% | -0.24% | +0.12% | +10.19% | 10.59B | ||
| -0.11% | -0.97% | +11.89% | +6.04% | 8.48B | ||
| +0.24% | +0.41% | -12.76% | +7.44% | 8.24B | ||
| +0.28% | -2.86% | -17.36% | -36.14% | 6.89B | ||
| +0.31% | -1.95% | +14.42% | +13.82% | 6.13B | ||
| -0.94% | -3.01% | +2.11% | -5.94% | 5.61B | ||
| +0.74% | 0.00% | +1.52% | -3.30% | 4.59B | ||
| 0.00% | -0.61% | -1.72% | +14.89% | 4.07B | ||
| 0.00% | -1.49% | -8.33% | -15.92% | 3.86B | ||
| +0.34% | +2.05% | -4.00% | +5.72% | 3.33B | ||
| 0.00% | +0.34% | +1.53% | +1.25% | 2.82B | ||
| Average | +0.46% | -0.84% | +2.37% | +8.44% | ||
| Weighted average by Cap. | +0.67% | -0.24% | +9.28% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.13% | ||
| 2023 | -30.12% |
- Stock Market
- Equities
- 301355 Stock
- Quotes Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd