FUJIAN KUNCAI MATERIAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.97 CNY | -1.36% |
|
-16.67% | -31.29% |
| 04-26 | Kuncai Material Technology's Profit Climbs 51% in Q1 2024 | MT |
| 04-26 | Kuncai Material Technology's 2023 Profit Falls 5% as Operating Income Jumps 1% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.521428 ¥ | 31.771428 ¥ | 30.578571 ¥ | 29.37 ¥ | 28.97 ¥ |
| Volume | 5 117 505 | 3 989 580 | 6 022 182 | 3 156 993 | 3 186 880 |
| Change | -6.45% | -2.31% | -3.75% | -3.95% | -1.36% |
| Opening | 34.64 | 32.71 | 31.77 | 30.33 | 29.37 |
| High | 34.74 | 33.00 | 31.77 | 30.51 | 29.80 |
| Low | 32.29 | 31.64 | 29.14 | 29.24 | 28.66 |
Performance
| 1 day | -1.36% | ||
| 1 week | -16.67% | ||
| 1 month | +1.50% | ||
| 3 months | -7.42% | ||
| 6 months | -31.29% | ||
| Current year | -31.29% | ||
| 1 year | -18.88% | ||
| 3 years | +6.93% | ||
| 5 years | +176.09% |
Volumes
marketsDaily volume
3 186 880
Avg. Volume 20 sessions
4 745 214
Avg. Volume 20 sessions CNY
137 468 849.58
Avg. Volume 20 sessions USD
18 915 576.23
Record volume 1
94 074 943
Record volume 2
88 598 181
Record volume 3
85 080 448
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
18 982 697 294
Capitalization (USD)
2 612 000 165
Net sales (CNY)
828 992 740
Net sales (USD)
114 068 572
Number of employees
869
Sales / Employee (CNY)
953 962
Sales / Employee (USD)
131 264
Free-Float
25.5 %
Free-Float capitalization (CNY)
4 840 790 443
Free-Float capitalization (USD)
666 087 924
Average Daily Capital Traded
0.72%
Highs and lows
1 week
28.66
33.00
1 month
26.3735.32
Current year
26.3742.34
1 year
26.3743.61
3 years
23.2053.00
5 years
9.9153.00
10 years
5.3753.00
Indicators
Moving average 5 days
30.64
Moving average 20 days
30.33
Moving average 50 days
30.57
Moving average 100 days
31.85
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
38.88
RSI 14 days
42.94
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -16.67% | -31.29% | -18.88% | 2.61B | ||
| +1.79% | -0.36% | +2.53% | +9.83% | 99.64B | ||
| +0.27% | -0.81% | -11.50% | -16.97% | 59.01B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -7.95% | 34.94B | ||
| -0.18% | +0.47% | +0.61% | +4.17% | 31.15B | ||
| -0.81% | -2.13% | +3.47% | +21.22% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +37.43% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -2.65% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -17.01% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -32.00% | 12.04B | ||
| +0.78% | +0.97% | +50.11% | +171.13% | 10.88B | ||
| -0.32% | -2.32% | -11.87% | +5.17% | 10.7B | ||
| +3.08% | +7.29% | +46.33% | +75.11% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -40.25% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +20.19% | 8.32B | ||
| Average | +0.47% | -0.48% | +6.98% | +34.24% | ||
| Weighted average by Cap. | +0.66% | -0.14% | +10.54% | +48.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.29% | ||
| 2023 | +12.63% | ||
| 2022 | +36.91% | ||
| 2021 | +6.07% | ||
| 2020 | +120.20% | ||
| 2019 | +17.49% | ||
| 2018 | +17.84% | ||
| 2017 | +57.36% |
- Stock Market
- Equities
- 603826 Stock
- Quotes Fujian Kuncai Material Technology Co., Ltd.
