FUJIAN FORECAM OPTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.02 CNY | -0.53% |
|
-4.88% | -37.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 15.38 ¥ | 15.57 ¥ | 15.3 ¥ | 15.1 ¥ | 15.02 ¥ |
| Volume | 636 191 | 621 033 | 695 120 | 571 220 | 462 962 |
| Change | -2.60% | +1.24% | -1.73% | -1.31% | -0.53% |
| Opening | 15.84 | 15.52 | 15.57 | 15.23 | 15.03 |
| High | 16.06 | 15.96 | 15.77 | 15.32 | 15.27 |
| Low | 15.30 | 15.27 | 14.90 | 15.03 | 14.94 |
Performance
| 1 day | -0.53% | ||
| 1 week | -4.88% | ||
| Current month | -3.53% | ||
| 1 month | -10.75% | ||
| 3 months | -19.55% | ||
| 6 months | -43.49% | ||
| Current year | -37.57% | ||
| 1 year | -34.51% | ||
| 3 years | -43.47% |
Volumes
marketsDaily volume
462 962
Avg. Volume 20 sessions
821 810
Avg. Volume 20 sessions CNY
12 343 586.20
Avg. Volume 20 sessions USD
1 697 687.47
Record volume 1
27 696 889
Record volume 2
25 139 541
Record volume 3
23 548 969
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 394 414 844
Capitalization (USD)
329 318 240
Net sales (CNY)
587 187 780
Net sales (USD)
80 759 459
Number of employees
1 788
Sales / Employee (CNY)
328 405
Sales / Employee (USD)
45 167
Free-Float
36.04 %
Free-Float capitalization (CNY)
875 807 818
Free-Float capitalization (USD)
120 455 104
Average Daily Capital Traded
0.52%
Highs and lows
1 week
14.90
15.96
1 month
14.7917.48
Current year
13.2130.00
1 year
13.2130.88
3 years
13.2131.89
5 years
13.2190.68
10 years
13.2190.68
Indicators
Moving average 5 days
15.27
Moving average 20 days
15.81
Moving average 50 days
16.90
Moving average 100 days
17.47
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+16.31%
STIM
RSI 9 days
34.22
RSI 14 days
36.61
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -4.88% | -37.57% | -34.51% | 329M | ||
| -0.19% | -2.55% | -6.97% | +25.06% | 10.94B | ||
| +0.66% | +3.36% | +20.06% | -12.30% | 3.57B | ||
| 0.00% | -0.90% | +57.43% | +65.71% | 2.29B | ||
| -0.56% | +8.10% | +54.34% | +161.76% | 1.17B | ||
| -1.75% | -3.31% | +73.44% | +196.23% | 1.12B | ||
| 0.00% | -1.30% | +57.52% | +106.91% | 1.08B | ||
| -1.51% | -2.67% | -39.49% | -25.04% | 993M | ||
| -1.15% | -12.54% | -47.99% | -62.94% | 980M | ||
| -1.44% | -4.14% | -40.72% | -16.09% | 803M | ||
| -1.70% | -0.98% | -8.78% | +22.36% | 623M | ||
| +0.07% | +1.11% | -16.16% | -10.67% | 630M | ||
| +0.72% | 0.00% | -1.00% | +8.09% | 596M | ||
| -2.17% | -3.35% | -37.73% | -16.00% | 535M | ||
| -5.27% | -9.38% | -5.03% | -44.87% | 449M | ||
| +0.58% | +0.58% | +95.45% | +151.09% | 455M | ||
| Average | -0.87% | -0.39% | +7.30% | +32.17% | ||
| Weighted average by Cap. | -0.38% | -0.47% | +7.84% | +31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.57% | ||
| 2023 | +29.55% | ||
| 2022 | -30.73% | ||
| 2021 | -0.42% | ||
| 2020 | -32.30% | ||
| 2019 | -14.20% |
- Stock Market
- Equities
- 688010 Stock
- Quotes Fujian Forecam Optics Co., Ltd.
