FUJI LATEX CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,872 JPY | +0.59% |
|
+0.59% | -0.79% |
| 2023 | Fuji Latex Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Fuji Latex Co., Ltd. announces an Equity Buyback for 162 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1867 ¥ | 1867 ¥ | 1861 ¥ | 1872 ¥ |
| Volume | 300 | 100 | 100 | 400 |
| Change | -.--% | -.--% | -0.32% | +0.59% |
| Opening | 1,867.00 | 1,867.00 | 1,861.00 | 1,861.00 |
| High | 1,867.00 | 1,867.00 | 1,861.00 | 1,872.00 |
| Low | 1,867.00 | 1,867.00 | 1,861.00 | 1,861.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.59% | ||
| 1 month | -0.32% | ||
| 3 months | -1.53% | ||
| 6 months | -0.69% | ||
| Current year | -0.79% | ||
| 1 year | -1.06% | ||
| 3 years | -27.44% | ||
| 5 years | -22.84% | ||
| 10 years | +23.97% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
453
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
848 016.00
Avg. Volume 20 sessions USD
5 388.29
Record volume 1
447 600
Record volume 2
404 900
Record volume 3
339 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 376 268 492
Capitalization (USD)
15 098 810
Net sales (JPY)
8 085 000 000
Net sales (USD)
51 372 090
Number of employees
276
Sales / Employee (JPY)
29 293 478
Sales / Employee (USD)
186 131
Free-Float
41.97 %
Free-Float capitalization (JPY)
1 011 489 637
Free-Float capitalization (USD)
6 427 005
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 861.00
1 872.00
1 month
1 861.001 885.00
Current year
1 860.001 949.00
1 year
1 851.002 012.00
3 years
1 833.003 095.00
5 years
1 301.008 470.00
10 years
1 301.008 470.00
Indicators
Moving average 5 days
1 866.80
Moving average 20 days
1 871.20
Moving average 50 days
1 882.96
Moving average 100 days
1 892.14
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
34.26
RSI 14 days
38.43
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.59% | -0.79% | -1.06% | 15.1M | ||
| -0.34% | -2.57% | +21.15% | +50.92% | 9.27B | ||
| +1.13% | -0.32% | +24.94% | +58.25% | 6.69B | ||
| -1.45% | -4.98% | +17.08% | +0.83% | 5.25B | ||
| +2.20% | +0.30% | +12.87% | -12.58% | 4.84B | ||
| +0.81% | -1.47% | +29.81% | +45.17% | 4.55B | ||
| +2.53% | +3.31% | -25.48% | -11.25% | 2.85B | ||
| +1.26% | +5.77% | -25.03% | -16.56% | 2.68B | ||
| +4.12% | +4.39% | +0.12% | -13.05% | 2.52B | ||
| +0.23% | -1.11% | -5.32% | -4.91% | 2.42B | ||
| -1.53% | +5.75% | +12.91% | +2.27% | 2.15B | ||
| +1.30% | +0.94% | -12.22% | -47.27% | 1.81B | ||
| +0.53% | -0.35% | -7.13% | +1.60% | 1.53B | ||
| -0.69% | -.--% | -13.23% | -17.77% | 1.31B | ||
| +0.96% | +5.69% | -5.23% | +93.67% | 1.25B | ||
| +0.46% | -0.69% | +13.95% | -10.17% | 1.24B | ||
| Average | +0.76% | +0.21% | +2.40% | +7.38% | ||
| Weighted average by Cap. | +0.66% | -0.63% | +9.66% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f58c9fae.h1ZsgN7znd7BQ5-U-MRogVoyYxi7z-lb9vGZekGirak.5hkl4qud1YmFJPmmkZwc7R1cM3HQmtEfh8jYAg3o6cyyPC7wr5Luj4QWrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:00 | 1,872 | 200 | 400 |
| 05:25:43 | 1,871 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | +0.80% | ||
| 2022 | -5.98% | ||
| 2021 | -37.78% | ||
| 2020 | +60.24% | ||
| 2019 | +1.37% | ||
| 2018 | -33.20% | ||
| 2017 | +16.10% | ||
| 2016 | -13.01% | ||
| 2015 | +53.68% | ||
| 2014 | +6.15% | ||
| 2013 | +33.58% | ||
| 2012 | +11.67% | ||
| 2011 | -9.09% | ||
| 2010 | -22.35% | ||
| 2009 | +44.07% | ||
| 2008 | -43.81% | ||
| 2007 | -9.87% | ||
| 2006 | -31.27% | ||
| 2005 | +67.82% | ||
| 2004 | +47.45% | ||
| 2003 | +44.21% | ||
| 2002 | -9.52% | ||
| 2001 | -34.78% | ||
| 2000 | +0.63% | ||
| 1999 | +15.11% | ||
| 1998 | +18.80% | ||
| 1997 | -70.97% | ||
| 1996 | -26.73% | ||
| 1995 | -28.48% | ||
| 1994 | -26.06% | ||
| 1993 | +85.38% | ||
| 1992 | +21.43% | ||
| 1991 | +0.22% | ||
| 1990 | -45.12% |
- Stock Market
- Equities
- 5199 Stock
- Quotes Fuji Latex Co., Ltd.
