FUFENG GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 HKD | +1.55% |
|
-4.72% | +21.25% |
| 03-28 | Fufeng Group’s Profit Down Nearly 19% in 2023 | MT |
| 03-27 | Fufeng Group Limited Proposes Special Dividend for the Financial Year End 31 December 2023, Payable on June 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.35 $ | 5.43 $ | 5.37 $ | 5.16 $ | 5.24 $ |
| Volume | 1 754 700 | 4 649 400 | 3 530 565 | 3 569 000 | 1 519 000 |
| Change | -2.90% | +1.50% | -1.10% | -3.91% | +1.55% |
| Opening | 5.50 | 5.34 | 5.41 | 5.33 | 5.18 |
| High | 5.55 | 5.45 | 5.45 | 5.33 | 5.32 |
| Low | 5.30 | 5.34 | 5.30 | 5.11 | 5.14 |
Performance
| 1 day | +1.74% | ||
| 1 week | -4.72% | ||
| Current month | -13.93% | ||
| 1 month | -16.93% | ||
| 3 months | +3.55% | ||
| 6 months | +22.38% | ||
| Current year | +21.25% | ||
| 1 year | +32.58% | ||
| 3 years | +108.33% | ||
| 5 years | +22.95% | ||
| 10 years | +80.41% |
Volumes
marketsDaily volume
1 519 000
Estimated daily volume
1 995 430
Avg. Volume 20 sessions
3 047 555
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
15 969 188.20
Avg. Volume 20 sessions USD
2 045 700.92
Record volume 1
176 428 600
Record volume 2
89 128 000
Record volume 3
57 458 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 100 805 030
Capitalization (USD)
1 665 082 873
Net sales (CNY)
28 006 875 000
Net sales (USD)
3 853 774 007
Number of employees
17 000
Sales / Employee (CNY)
1 647 463
Sales / Employee (USD)
226 693
Free-Float
50.03 %
Free-Float capitalization (HKD)
6 095 428 611
Free-Float capitalization (USD)
838 737 072
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.11
5.55
1 month
5.116.42
Current year
4.066.44
1 year
3.806.44
3 years
2.316.44
5 years
2.236.44
10 years
2.036.82
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.66
Moving average 50 days
5.75
Moving average 100 days
5.23
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
28.34
RSI 14 days
33.83
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -4.72% | +21.25% | +32.58% | 1.67B | ||
| -0.14% | +0.61% | -8.09% | -27.33% | 26.65B | ||
| -0.49% | -0.47% | +18.22% | +24.88% | 24.44B | ||
| -0.61% | +2.11% | +7.92% | +11.79% | 11.1B | ||
| +0.75% | +1.44% | +12.92% | -4.39% | 5.17B | ||
| -1.37% | -1.56% | +5.55% | +14.03% | 3.96B | ||
| -1.10% | -2.59% | -20.75% | -23.24% | 3.29B | ||
| -0.73% | -0.57% | -7.13% | -14.47% | 3.06B | ||
| -0.22% | +2.76% | +28.76% | +33.46% | 2.77B | ||
| +0.70% | -6.86% | -17.90% | -37.16% | 2.43B | ||
| -3.40% | -3.06% | -15.65% | -34.52% | 1.93B | ||
| -3.24% | -6.44% | -36.83% | -5.51% | 1.72B | ||
| -3.09% | -3.17% | -12.57% | -19.53% | 1.67B | ||
| -1.15% | -1.25% | -8.64% | -12.40% | 1.7B | ||
| -2.40% | -5.23% | +5.16% | -25.49% | 1.66B | ||
| -2.89% | -3.32% | -27.88% | -26.96% | 1.31B | ||
| Average | -1.10% | -1.98% | -3.48% | -7.14% | ||
| Weighted average by Cap. | -0.56% | -0.06% | +2.44% | -2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c4e62322594bc1296c9930da9a4f3d5.3xT5KChPgh2fohiUBgiCgylyA7Og0RPz_BsZy8fPus8.ikHNREIDsESmwCDLcGuv9GRHN4b2oX2_lFQpvYiF7YOSOc1ETxuvRd3YUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:26:29 | 5.24 | 1,000 | 1,446,000 |
| 07:23:50 | 5.25 | 2,000 | 1,445,000 |
| 07:23:44 | 5.25 | 1,000 | 1,443,000 |
| 07:18:09 | 5.25 | 1,000 | 1,442,000 |
| 07:18:09 | 5.25 | 1,000 | 1,441,000 |
| 07:18:09 | 5.25 | 1,000 | 1,440,000 |
| 07:18:09 | 5.25 | 5,000 | 1,439,000 |
| 07:18:09 | 5.25 | 2,000 | 1,434,000 |
| 07:18:09 | 5.26 | 1,000 | 1,432,000 |
| 07:18:09 | 5.26 | 5,000 | 1,431,000 |
Monthly variations
Annual change
| 2024 | +19.17% | ||
| 2023 | -8.84% | ||
| 2022 | +76.58% | ||
| 2021 | -7.24% | ||
| 2020 | -15.45% | ||
| 2019 | +3.63% | ||
| 2018 | -35.10% | ||
| 2017 | +33.86% | ||
| 2016 | +8.86% | ||
| 2015 | +4.48% | ||
| 2014 | +5.68% | ||
| 2013 | -7.31% | ||
| 2012 | -3.93% | ||
| 2011 | -47.72% | ||
| 2010 | +22.26% | ||
| 2009 | +1,025.25% | ||
| 2008 | -29.29% | ||
| 2007 | -77.12% |
- Stock Market
- Equities
- 546 Stock
- Quotes Fufeng Group Limited
