|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.470 HKD | -1.97% |
|
-0.61% | -17.89% |
| 03-26 | Fufeng Group Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-26 | Fufeng Group's Profit Climbs 6.6% in 2025; Dividend Declared | MT |
Quotes 5-day view: Fufeng Group Limited
Delayed Quote Hong Kong S.E.
| 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | Today | |
|---|---|---|---|---|---|
| Last | 6.260 $ | 6.460 $ | 6.470 $ | 6.600 $ | 6.470 $ |
| Volume | 3,818,900 | 7,802,000 | 6,529,000 | 5,428,886 | 5,319,000 |
| Change | -2.34% | +3.19% | +0.15% | +2.01% | -1.97% |
| Opening | 6.410 $ | 6.240 $ | 6.440 $ | 6.470 $ | 6.570 $ |
| High | 6.410 $ | 6.490 $ | 6.550 $ | 6.610 $ | 6.620 $ |
| Low | 6.180 $ | 6.240 $ | 6.360 $ | 6.400 $ | 6.450 $ |
Performance
| 1 day | -1.97% | ||
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | -6.23% | ||
| 3 months | -29.67% | ||
| 6 months | -24.85% | ||
| Current year | -17.89% | ||
| 1 year | -2.41% | ||
| 3 years | +35.92% | ||
| 5 years | +134.42% | ||
| 10 years | +181.30% |
Volumes
marketsDaily volume
5,319,000
Estimated daily volume
5,319,000
Avg. Volume 20 sessions
6,214,769
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
40,209,555.43
Avg. Volume 20 sessions USD
5,136,569.66
Record volume 1
176,428,600
Record volume 2
89,128,000
Record volume 3
57,458,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
14,363,663,826
Capitalization (USD)
2,113,857,811
Net sales (CNY)
27,879,194,000
Net sales (USD)
4,102,898,308
Number of employees
17,000
Sales / Employee (CNY)
1,639,953
Sales / Employee (USD)
241,347
Free-Float
50.36 %
Free-Float capitalization (HKD)
7,271,642,654
Free-Float capitalization (USD)
1,070,146,086
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.727
Moving average 50 days
7.506
Moving average 100 days
7.933
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+16.01%
Price spread / (MMA100)
+22.61%
STIM
RSI 9 days
45.52
RSI 14 days
41.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -0.61% | -2.41% | +35.92% | 2.11B | |
| -0.08% | -1.27% | -10.02% | -32.80% | 32.43B | |
| -2.84% | +11.21% | +7.24% | -9.22% | 20.69B | |
| -0.90% | -4.18% | -2.76% | -11.81% | 8.21B | |
| -1.90% | -3.92% | +57.98% | +257.64% | 5.44B | |
| -1.33% | +0.51% | +3.36% | -3.10% | 4.89B | |
| -0.21% | -5.65% | -13.89% | +2.97% | 3.87B | |
| +0.88% | -2.89% | +20.33% | +75.60% | 3.49B | |
| -1.23% | -9.72% | -32.60% | -47.57% | 3.12B | |
| -0.34% | +2.12% | +169.49% | +466.91% | 2.89B | |
| Average | -0.99% | -0.77% | +19.67% | +73.45% | 8.71B | |
| Weighted average by Cap. | -1.06% | +1.84% | +6.12% | +18.19% |
Historical Quotes: Fufeng Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6052a21.hhQO0yzLupb0XAm8fUIaJlxzqQ2T1aODQ5wel3w5v3w.4ERlkBX849C-Lj_6CAZ2Zz4AwH_EnNrTKNtp7TdY9krtWXnkT7zg4cE0UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:03 | 6.470 | 131,000 | 4,860,000 |
| 08:59:53 | 6.470 | 1,000 | 4,729,000 |
| 08:59:13 | 6.470 | 1,000 | 4,728,000 |
| 08:59:12 | 6.470 | 1,000 | 4,727,000 |
| 08:59:04 | 6.470 | 1,000 | 4,726,000 |
| 08:59:03 | 6.470 | 1,000 | 4,725,000 |
| 08:59:02 | 6.470 | 5,000 | 4,724,000 |
| 08:59:01 | 6.490 | 1,000 | 4,719,000 |
| 08:59:01 | 6.490 | 1,000 | 4,718,000 |
| 08:59:01 | 6.490 | 1,000 | 4,717,000 |
Course Extremes
| 1 week | 6.18 |  | 6.62 |
| 1 month | 6.18 | | 7.29 |
| Current year | 6.18 | | 9.49 |
| 1 year | 6.18 | | 10.14 |
| 3 years | 3.61 | | 10.14 |
| 5 years | 2.31 | | 10.14 |
| 10 years | 2.03 | | 10.14 |
Monthly variations
Annual variations
| 2026 | -17.89% | ||
| 2025 | +43.80% | ||
| 2024 | +26.56% | ||
| 2023 | -8.84% | ||
| 2022 | +76.58% | ||
| 2021 | -7.24% | ||
| 2020 | -15.45% | ||
| 2019 | +3.63% | ||
| 2018 | -35.10% | ||
| 2017 | +33.86% | ||
| 2016 | +8.86% | ||
| 2015 | +4.48% | ||
| 2014 | +5.68% | ||
| 2013 | -7.31% | ||
| 2012 | -3.93% | ||
| 2011 | -47.72% | ||
| 2010 | +22.26% | ||
| 2009 | +1,025.25% | ||
| 2008 | -29.29% | ||
| 2007 | -77.12% |
- Stock Market
- Equities
- 546 Stock
- Quotes Fufeng Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition