FU TA MATERIAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.4 TWD | +2.99% |
|
+2.99% | +174.10% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.95 NT$ | 33.35 NT$ | 33.35 NT$ | 33.4 NT$ | 34.4 NT$ |
| Volume | 473 226 | 498 718 | 500 773 | 192 623 | 968 153 |
| Change | +1.65% | -1.77% | -.--% | +0.15% | +2.99% |
| Opening | 33.50 | 33.90 | 33.00 | 33.35 | 33.40 |
| High | 34.00 | 34.50 | 33.35 | 33.50 | 35.40 |
| Low | 32.55 | 33.35 | 32.00 | 32.75 | 33.40 |
Performance
| 1 day | +2.99% | ||
| 1 week | +2.99% | ||
| 1 month | -8.99% | ||
| 3 months | +89.01% | ||
| 6 months | +201.75% | ||
| Current year | +174.10% | ||
| 1 year | +317.48% | ||
| 3 years | +416.52% | ||
| 5 years | +260.97% | ||
| 10 years | +210.16% |
Volumes
marketsDaily volume
968 153
Avg. Volume 20 sessions
817 540
Avg. Volume 20 sessions TWD
28 123 376.00
Avg. Volume 20 sessions USD
866 368.72
Record volume 1
119 905 006
Record volume 2
97 830 444
Record volume 3
85 288 079
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
2 334 475 200
Capitalization (USD)
71 915 843
Net sales (TWD)
76 959 000
Net sales (USD)
2 370 799
Number of employees
55
Sales / Employee (TWD)
1 399 255
Sales / Employee (USD)
43 105
Free-Float
36.85 %
Free-Float capitalization (TWD)
860 248 640
Free-Float capitalization (USD)
26 500 820
Average Daily Capital Traded
1.2%
Highs and lows
1 week
32.00
35.40
1 month
27.6036.00
Current year
12.8544.40
1 year
7.2044.40
3 years
5.9444.40
5 years
3.5344.40
10 years
2.0744.40
Indicators
Moving average 5 days
33.69
Moving average 20 days
32.34
Moving average 50 days
28.86
Moving average 100 days
22.48
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-16.10%
Price spread / (MMA100)
-34.65%
STIM
RSI 9 days
60.10
RSI 14 days
59.03
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +2.99% | +174.10% | +317.48% | 71.92M | ||
| -2.05% | -8.17% | +16.58% | -15.92% | 6.33B | ||
| +1.05% | +2.46% | +17.31% | +40.11% | 1.57B | ||
| +0.17% | +1.23% | -4.24% | +22.14% | 1.33B | ||
| +0.90% | +0.90% | +14.78% | -7.60% | 1.14B | ||
| +2.42% | -7.42% | -1.40% | +32.92% | 940M | ||
| +5.76% | +7.31% | +16.14% | +13.27% | 935M | ||
| +0.53% | -.--% | +6.74% | +23.98% | 767M | ||
| +2.42% | +2.97% | +0.82% | +38.77% | 593M | ||
| -6.17% | -6.17% | +0.68% | -18.93% | 518M | ||
| +1.26% | -0.92% | -24.24% | -15.26% | 516M | ||
| +0.91% | -1.19% | -12.86% | -10.27% | 426M | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
| -1.18% | -7.78% | -29.31% | +652.05% | 371M | ||
| +0.91% | +2.78% | -3.48% | -0.58% | 303M | ||
| +0.81% | -2.42% | -22.78% | -23.35% | 259M | ||
| Average | +0.72% | -0.19% | +9.49% | +68.31% | ||
| Weighted average by Cap. | -0.13% | -1.58% | +8.56% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +174.10% | ||
| 2023 | +16.20% | ||
| 2022 | +60.48% | ||
| 2021 | +24.63% | ||
| 2020 | -5.76% | ||
| 2019 | +32.95% | ||
| 2018 | -65.10% | ||
| 2017 | +174.44% | ||
| 2016 | -15.09% | ||
| 2015 | -28.28% | ||
| 2014 | -62.73% | ||
| 2013 | +14.97% | ||
| 2012 | -7.22% | ||
| 2011 | -12.20% | ||
| 2010 | +113.54% | ||
| 2009 | +44.59% | ||
| 2008 | -49.56% | ||
| 2007 | -20.14% | ||
| 2006 | +55.84% | ||
| 2005 | -31.33% | ||
| 2004 | +41.49% | ||
| 2003 | -1.05% | ||
| 2002 | -22.55% | ||
| 2001 | -37.63% | ||
| 2000 | -22.37% | ||
| 1999 | -9.52% |
- Stock Market
- Equities
- 4402 Stock
- Quotes Fu Ta Material Technology Co., Ltd.
