FTI FOODTECH INTERNATIONAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 50 000 | 71 600 | 4 000 | 6 000 | 4 000 |
| Change | +∞% | -14.29% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | -25.00% | ||
| 3 months | -14.29% | ||
| 6 months | -45.45% | ||
| Current year | -50.00% | ||
| 1 year | -66.67% | ||
| 3 years | -77.78% | ||
| 5 years | -45.45% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
5 541
Avg. Volume 20 sessions
43 100
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
1 293.00
Avg. Volume 20 sessions USD
944.33
Record volume 1
3 929 133
Record volume 2
825 692
Record volume 3
819 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
448 972
Capitalization (USD)
327 902
Net sales (CAD)
205 441
Net sales (USD)
150 042
Free-Float
75.43 %
Free-Float capitalization (CAD)
338 670
Free-Float capitalization (USD)
247 344
Average Daily Capital Traded
0.29%
Highs and lows
1 month
0.03
0.04
Current year
0.030.06
1 year
0.030.11
3 years
0.030.18
5 years
0.030.52
10 years
0.030.80
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.04
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+22.67%
Price spread / (MMA50)
+87.00%
Price spread / (MMA100)
+26.33%
STIM
RSI 9 days
43.05
RSI 14 days
45.44
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -66.67% | 328K | ||
| -0.69% | -0.49% | +74.38% | +204.07% | 22.83B | ||
| +0.51% | -3.46% | +33.18% | +57.86% | 7.74B | ||
| -0.42% | +0.43% | +6.41% | +29.50% | 6.97B | ||
| +1.20% | +3.70% | +95.27% | +107.59% | 6.9B | ||
| -0.36% | -8.42% | -6.18% | +10.51% | 5.96B | ||
| +1.00% | -0.87% | -3.95% | -22.65% | 5.65B | ||
| -0.58% | -9.04% | +17.12% | +47.41% | 4.54B | ||
| -0.11% | -5.54% | -5.25% | +16.91% | 3.74B | ||
| -1.55% | -0.99% | +13.77% | +8.76% | 3.49B | ||
| +0.95% | -4.93% | +0.95% | +32.50% | 3.48B | ||
| +0.69% | +2.93% | +29.97% | +19.83% | 2.69B | ||
| +0.81% | +5.17% | +39.86% | +43.26% | 2.62B | ||
| -0.21% | +4.51% | -18.85% | +2.62% | 2.59B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| -2.01% | -6.69% | -26.68% | -42.54% | 1.87B | ||
| Average | -0.02% | -0.68% | +13.33% | +29.93% | ||
| Weighted average by Cap. | -0.06% | -0.82% | +34.46% | +80.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8294f780a0c72e06b7ea7.VLpgzjfocUEO6QGgRvv-iBIpOYyU7KXAiRhTePLDhIQ.ZcInuHO3BgVL3XbrEq65sEhnV8DBp8mNx0tnMbuL3eg7_xT_U48aCjmCbg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -5.26% | ||
| 2021 | -29.63% | ||
| 2020 | +92.86% | ||
| 2019 | -12.50% | ||
| 2018 | -85.45% | ||
| 2017 | +378.26% | ||
| 2016 | +91.67% | ||
| 2015 | -60.00% | ||
| 2014 | +650.00% | ||
| 2013 | -20.00% | ||
| 2012 | -68.75% | ||
| 2011 | +100.00% | ||
| 2010 | -33.33% | ||
| 2009 | +140.00% | ||
| 2008 | -50.00% | ||
| 2007 | -9.09% | ||
| 2006 | +37.50% | ||
| 2005 | -20.00% | ||
| 2004 | -76.19% | ||
| 2003 | +5.00% | ||
| 2002 | -42.86% | ||
| 2001 | +16.67% | ||
| 2000 | 0.00% | ||
| 1999 | -21.05% | ||
| 1998 | -24.00% | ||
| 1997 | +78.57% | ||
| 1996 | -34.88% | ||
| 1995 | +43.33% | ||
| 1994 | -14.29% | ||
| 1993 | 0.00% | ||
| 1992 | +59.09% | ||
| 1991 | -37.14% | ||
| 1990 | -30.00% |
- Stock Market
- Equities
- FTI Stock
- Quotes FTI Foodtech International Inc.
