FRP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.88 USD | +0.14% |
|
-4.29% | -11.32% |
| 05-09 | Transcript : FRP Holdings, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| 05-08 | Earnings Flash (FRPH) FRP HOLDINGS Posts Q1 Revenue $10.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 29.17 $ | 27.84 $ | 27.84 $ | 27.88 $ |
| Volume | 13 201 | 118 832 | 41 243 | 18 172 |
| Change | +0.14% | -4.56% | 0.00% | +0.14% |
| Opening | 29.05 | 29.06 | 28.00 | 28.24 |
| High | 29.50 | 29.37 | 28.84 | 28.25 |
| Low | 29.05 | 27.75 | 27.84 | 27.75 |
Performance
| 1 day | +0.14% | ||
| 1 week | -4.29% | ||
| Current month | -8.89% | ||
| 1 month | -8.71% | ||
| 3 months | -5.89% | ||
| 6 months | -13.67% | ||
| Current year | -11.32% | ||
| 1 year | -0.41% | ||
| 3 years | -10.71% | ||
| 5 years | +13.10% | ||
| 10 years | +68.10% |
Volumes
marketsDaily volume
18 172
Estimated daily volume
18 172
Avg. Volume 20 sessions
24 127
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
672 660.76
Record volume 1
6 174 000
Record volume 2
2 759 400
Record volume 3
2 655 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
530 276 373
Net sales (USD)
29 569 000
Number of employees
15
Sales / Employee (USD)
1 971 267
Free-Float
62.06 %
Free-Float capitalization (USD)
329 099 758
Average Daily Capital Traded
0.13%
Highs and lows
1 week
27.75
29.50
1 month
27.7531.50
Current year
27.7531.94
1 year
26.6032.50
3 years
26.2332.50
5 years
15.0032.50
10 years
13.8233.85
Indicators
Moving average 5 days
28.37
Moving average 20 days
29.81
Moving average 50 days
30.02
Moving average 100 days
30.03
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
23.41
RSI 14 days
30.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -4.29% | -11.32% | -0.41% | 530M | ||
| +0.27% | +1.56% | +27.36% | +51.78% | 25.67B | ||
| +0.28% | -5.99% | +13.73% | +73.14% | 24.47B | ||
| 0.00% | +1.49% | -2.86% | -14.60% | 24.84B | ||
| +0.58% | -0.99% | -17.35% | -27.82% | 24.33B | ||
| -0.71% | +0.14% | +1.02% | -14.83% | 19.62B | ||
| +0.06% | +0.87% | +28.38% | +43.44% | 19.72B | ||
| 0.00% | -0.13% | -1.52% | +21.68% | 18.77B | ||
| -3.24% | -9.86% | +40.22% | +122.26% | 17.65B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
| -0.17% | +0.06% | +12.23% | +30.10% | 13.98B | ||
| -0.23% | -0.47% | -11.64% | -8.41% | 13.2B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| -0.17% | +2.05% | -23.72% | -30.95% | 13.42B | ||
| -0.70% | -2.06% | -8.95% | +20.76% | 12.68B | ||
| +0.34% | -1.34% | +10.28% | +15.91% | 12.63B | ||
| Average | +0.18% | -0.68% | +2.04% | +14.71% | ||
| Weighted average by Cap. | +0.13% | -0.49% | +4.43% | +18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67d5eeed7ad8fe81f4687613df.GuhVb9CSom_5DnKC6Pv3eK6P1q9F6TimGVGFAyLikds.cLoDA7L19x6XSiLK0MmVQdrKruspmWL3cRLzcXeo1a4jv2cZvtXPW5J5EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 27.88 | 3,639 | 11,218 |
| 20:59:59 | 27.89 | 100 | 7,579 |
| 20:56:27 | 27.96 | 100 | 7,479 |
| 20:55:21 | 27.95 | 500 | 7,379 |
| 20:54:05 | 28.03 | 177 | 6,879 |
| 20:53:27 | 28.04 | 100 | 6,702 |
| 20:42:59 | 27.99 | 100 | 6,602 |
| 20:42:59 | 27.99 | 115 | 6,502 |
| 20:42:19 | 28.04 | 250 | 6,387 |
| 19:57:06 | 28.08 | 100 | 6,137 |
Monthly variations
Annual change
| 2024 | -11.32% | ||
| 2023 | +16.75% | ||
| 2022 | -6.82% | ||
| 2021 | +26.89% | ||
| 2020 | -8.55% | ||
| 2019 | +8.26% | ||
| 2018 | +3.98% | ||
| 2017 | +17.37% | ||
| 2016 | +11.08% | ||
| 2015 | -13.44% | ||
| 2014 | -5.54% | ||
| 2013 | +46.01% | ||
| 2012 | +31.01% | ||
| 2011 | -29.97% | ||
| 2010 | -1.59% | ||
| 2009 | +34.81% | ||
| 2008 | -25.02% | ||
| 2007 | +0.10% | ||
| 2006 | +39.66% | ||
| 2005 | +48.59% | ||
| 2004 | +36.33% | ||
| 2003 | +19.13% | ||
| 2002 | +41.22% | ||
| 2001 | +30.76% | ||
| 2000 | -36.17% | ||
| 1999 | -11.32% | ||
| 1998 | -15.54% | ||
| 1997 | +25.50% | ||
| 1996 | +21.95% | ||
| 1995 | +15.49% | ||
| 1994 | +26.79% | ||
| 1993 | +10.89% | ||
| 1992 | +5.21% | ||
| 1991 | +18.52% | ||
| 1990 | +109.48% | ||
| 1989 | +16.00% | ||
| 1988 | +21.95% | ||
| 1987 | -10.87% |
- Stock Market
- Equities
- FRPH Stock
- Quotes FRP Holdings, Inc.
