Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
253.6 NOK | -0.57% |
|
+1.72% | +25.21% |
06-04 | Crude oil tanker market grappling with ageing fleet, says Trafigura | RE |
05-30 | Transcript : Frontline plc, Q1 2024 Earnings Call, May 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 245.4 kr | 254.1 kr | 253.6 kr | 255 kr | 255 kr |
Volume | 861 | 657 | 213 | 670 | 670 |
Change | -2.27% | +3.55% | -0.20% | +0.55% | -0.57% |
Opening | 248.10 | 251.70 | 253.60 | 256.70 | 256.7 |
High | 249.70 | 254.10 | 253.60 | 257.00 | 257 |
Low | 245.40 | 251.70 | 253.60 | 255.00 | 255 |
Performance
1 week | +1.72% | ||
Current month | -8.77% | ||
1 month | -3.37% | ||
3 months | -2.82% | ||
6 months | +7.50% | ||
Current year | +25.21% | ||
1 year | +60.86% | ||
3 years | +212.81% | ||
5 years | +271.72% | ||
10 years | +1,454.88% |
Volumes
marketsBasic data
Highs and lows
![Extreme 245.4](/images/extremecours_fleche.png)
![Extreme 245.4](/images/extremecours_fleche.png)
![Extreme 55.5](/images/extremecours_fleche.png)
![Extreme 49.04](/images/extremecours_fleche.png)
![Extreme 7.54](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.50% | ||
2023 | +66.38% | ||
2022 | +94.97% | ||
2021 | +15.62% | ||
2020 | -50.64% | ||
2019 | +125.13% | ||
2018 | +27.24% | ||
2017 | -38.11% | ||
2016 | +141.53% | ||
2015 | +43.52% | ||
2014 | -24.15% | ||
2013 | +26.88% | ||
2012 | -26.28% | ||
2011 | -83.17% | ||
2010 | -7.47% |
- Stock Market
- Equities
- FRO Stock
- FROO Stock
- Quotes Frontline plc