FRONTLINE CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 INR | 0.00% |
|
+6.63% | -11.55% |
| 05-30 | Frontline Corporation Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-01 | Frontline Corporation Limited Approves Management Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 35 ₹ | 35.84 ₹ | 37 ₹ | 37 ₹ | 37 ₹ |
| Volume | 1 444 | 1 215 | 3 076 | 1 290 | 250 |
| Change | +0.86% | +2.40% | +3.24% | 0.00% | 0.00% |
| Opening | 36.75 | 35.00 | 39.98 | 35.00 | 37 |
| High | 37.00 | 37.60 | 39.98 | 37.00 | 37 |
| Low | 34.10 | 33.50 | 36.00 | 35.00 | 37 |
Performance
| 1 week | +6.63% | ||
| Current month | +0.82% | ||
| 1 month | -7.50% | ||
| 3 months | -13.35% | ||
| 6 months | -3.62% | ||
| Current year | -11.55% | ||
| 1 year | +28.70% | ||
| 3 years | +368.35% | ||
| 5 years | +194.82% | ||
| 10 years | +64.08% |
Volumes
marketsDaily volume
250
Estimated daily volume
350
Avg. Volume 20 sessions
2 974
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
110 038.00
Avg. Volume 20 sessions USD
1 317.82
Record volume 1
138 938
Record volume 2
75 542
Record volume 3
47 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
184 992 318
Capitalization (USD)
2 215 468
Net sales (INR)
786 653 000
Net sales (USD)
9 420 956
Number of employees
85
Sales / Employee (INR)
9 254 741
Sales / Employee (USD)
110 835
Free-Float
15.04 %
Free-Float capitalization (INR)
27 573 623
Free-Float capitalization (USD)
330 222
Average Daily Capital Traded
0.06%
Highs and lows
1 week
33.50
39.98
1 month
33.0543.99
Current year
33.0547.50
1 year
27.0054.91
3 years
7.9054.91
5 years
6.8754.91
10 years
6.8754.91
Indicators
Moving average 5 days
35.91
Moving average 20 days
37.94
Moving average 50 days
38.97
Moving average 100 days
39.75
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
47.95
RSI 14 days
46.60
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.63% | -11.55% | +28.70% | 2.22M | ||
| -1.27% | -1.49% | +2.62% | +12.14% | 78.84B | ||
| -0.91% | -2.03% | +1.38% | +4.17% | 72.08B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.39% | +2.36% | +25.01% | +125.77% | 12.74B | ||
| -2.32% | -0.79% | -12.63% | +13.52% | 11.89B | ||
| -0.97% | +0.71% | +0.68% | -3.06% | 10.18B | ||
| -0.21% | -0.44% | -16.67% | -13.81% | 7.76B | ||
| -3.41% | +0.46% | -13.73% | -11.61% | 6.95B | ||
| -1.40% | -7.22% | -1.32% | -39.02% | 5.69B | ||
| -0.14% | -1.09% | +4.42% | +47.73% | 5.27B | ||
| +1.07% | +2.45% | -0.79% | +5.60% | 4.57B | ||
| -0.93% | -0.22% | -11.87% | -15.52% | 3.94B | ||
| -1.06% | -0.28% | -6.40% | +11.75% | 2.68B | ||
| +6.78% | +2.75% | -9.81% | +27.25% | 2.54B | ||
| +1.28% | -0.58% | -18.95% | +26.66% | 1.49B | ||
| Average | -0.24% | -0.27% | -4.35% | +13.77% | ||
| Weighted average by Cap. | -0.98% | -1.12% | +0.60% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9793827ed.ya4CoVHpATdCd4D9_wsWN3iy3slK3noftDwMWSLsflA.n4N3lGe4Q2BzO8W2h0YjXk-H7LwDsh9q4k1eLWC4FxuI-S_ME6hTGicP2Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.55% | ||
| 2023 | +79.91% | ||
| 2022 | +5.44% | ||
| 2021 | +95.31% | ||
| 2020 | -9.68% | ||
| 2019 | +4.17% | ||
| 2018 | 0.00% | ||
| 2017 | -62.50% | ||
| 2016 | +48.84% | ||
| 2010 | +29.36% | ||
| 2009 | -26.46% | ||
| 2008 | -17.82% | ||
| 2007 | +30.95% |
- Stock Market
- Equities
- FRONTCORP6 Stock
- Quotes Frontline Corporation Limited