Stock FTH FRONTIER TRANSPORT HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Frontier Transport Holdings Limited

Equities

FTH

ZAE000300505

Passenger Transportation, Ground & Sea

End-of-day quote Johannesburg S.E.
Other stock markets
 23:00:00 26/06/2024 BST 		5-day change 1st Jan Change
6.9 ZAR -7.38% Intraday chart for Frontier Transport Holdings Limited +0.44% +6.15%
05-23 Frontier Transport Holdings Limited Declares Final Cash Dividend for the Year Ended 31 March 2024, Payable on 18 June 2024 CI
05-20 Frontier Transport Holdings Limited Appoints Mrs. Sinqumile Nqobani Njongwe Mkhwanazi as Member of the Audit Committee CI

Quotes 5-day view

End-of-day quote Johannesburg S.E.
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 6.87 R 6.7 R 7.45 R 7.45 R 6.9 R
Volume 0 10 520 5 378 0 2 557
Change 0.00% -2.47% +11.19% 0.00% -7.38%
Opening 6.87 6.70 6.70 7.45 6.89
High 6.87 6.70 7.45 7.45 6.90
Low 6.87 6.70 6.70 7.45 6.89

Performance

1 day-7.38%
1 week+0.44%
Current month+2.99%
1 month-1.29%
3 months+7.81%
6 months+11.29%
Current year+6.15%
1 year+53.33%
3 years+76.92%
5 years+72.50%

Volumes

markets
Daily volume
2 557
Avg. Volume 20 sessions
32 738
Avg. Volume 20 sessions ZAR
225 892.20
Avg. Volume 20 sessions USD
12 227.77
Record volume 1
9 354 303
Record volume 2
7 878 731
Record volume 3
5 210 763
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ZAR)
2 205 434 686
Capitalization (USD)
119 382 385
Net sales (ZAR)
2 412 814 000
Net sales (USD)
130 608 035
Free-Float
18.09 %
Free-Float capitalization (ZAR)
398 901 268
Free-Float capitalization (USD)
21 592 925
Average Daily Capital Traded
0.01%

Highs and lows

1 week
6.70
Extreme 6.7
7.45
1 month
6.25
Extreme 6.25
7.45
Current year
5.71
Extreme 5.71
7.96
1 year
4.69
Extreme 4.69
7.96
3 years
3.17
Extreme 3.17
7.96
5 years
2.70
Extreme 2.7
7.96
10 years
2.70
Extreme 2.7
10.00

Indicators

Moving average 5 days
7.07
Moving average 20 days
6.75
Moving average 50 days
6.49
Moving average 100 days
6.41
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
51.48
RSI 14 days
52.74

Sector Comparison - Charter Bus Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FRONTIER TRANSPORT HOLDINGS LIMITED Stock Frontier Transport Holdings Limited
-7.38%+0.44%+6.15%+53.33% 119M
KELSIAN GROUP LIMITED Stock Kelsian Group Limited
+0.59%+2.30%-27.07%-28.60% 897M
HOKKAIDO CHUO BUS CO., LTD. Stock Hokkaido Chuo Bus Co., Ltd.
-2.74%-2.44%-3.32%-3.90% 59.33M
Average-3.14%+0.72%-8.08%+6.94%
Weighted average by Cap.-0.39%+1.25%-22.07%-18.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Frontier Transport Holdings Limited

Chart Frontier Transport Holdings Limited
More charts

Monthly variations

Annual change

2024+6.15%
2023+25.97%
2022-3.73%
2021+78.07%
2020-28.33%
2019-2.33%
2018-14.00%
  1. Stock Market
  2. Equities
  3. FTH Stock
  4. Quotes Frontier Transport Holdings Limited