Stock FCM FRIULCHEM S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Friulchem S.p.A.

Equities

FCM

IT0005378457

Pharmaceuticals

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 25/06/2024 BST 		5-day change 1st Jan Change
0.81 EUR 0.00% Intraday chart for Friulchem S.p.A. -2.41% -19.00%
03-22 Friulchem returns to profit in 2023; increases financial debt AN
03-22 Friulchem S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Borsa Italiana
Friulchem S.p.A.(FCM) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.81 € 0.815 € 0.81 € 0.81 €
Volume 35 250 4 500 3 750 0
Change -0.61% +0.62% -0.61% 0.00%
Opening 0.82 0.81 0.80 0.81
High 0.82 0.82 0.81 0.81
Low 0.79 0.81 0.79 0.81

Performance

1 week-2.41%
Current month-5.81%
1 month-11.96%
3 months-18.18%
6 months-21.36%
Current year-19.00%
1 year-24.30%
3 years-35.20%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 550
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 875.50
Avg. Volume 20 sessions USD
3 077.71
Record volume 1
525 000
Record volume 2
418 500
Record volume 3
345 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 860 000
Capitalization (USD)
5 201 755
Net sales (EUR)
26 657 000
Net sales (USD)
28 531 520
Number of employees
86
Sales / Employee (EUR)
309 965
Sales / Employee (USD)
331 762
Free-Float
41.47 %
Free-Float capitalization (EUR)
2 015 218
Free-Float capitalization (USD)
2 156 928
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.79
Extreme 0.785
0.82
1 month
0.79
Extreme 0.785
0.92
Current year
0.79
Extreme 0.785
1.05
1 year
0.79
Extreme 0.785
1.21
3 years
0.79
Extreme 0.785
1.38
5 years
0.79
Extreme 0.785
1.97
10 years
0.79
Extreme 0.785
1.97

Indicators

Moving average 5 days
0.81
Moving average 20 days
0.85
Moving average 50 days
0.90
Moving average 100 days
0.95
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+16.81%
STIM
RSI 9 days
21.25
RSI 14 days
26.48

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
FRIULCHEM S.P.A. Stock Friulchem S.p.A.
0.00%-2.41%-19.00%-24.30% 5.2M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.63%+1.48%+55.19%+97.15% 815B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+4.01%+4.77%+47.26%+91.26% 654B
JOHNSON & JOHNSON Stock Johnson & Johnson
-1.29%+1.06%-6.09%-11.05% 354B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.03%+3.85%+21.92%+15.99% 337B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.58%+1.08%+18.40%+9.88% 247B
ROCHE HOLDING AG Stock Roche Holding AG
-0.78%+2.22%+3.64%-7.18% 229B
NOVARTIS AG Stock Novartis AG
-0.12%+2.94%+12.98%+7.84% 219B
AMGEN INC. Stock Amgen Inc.
+0.36%+4.35%+10.86%+40.60% 171B
PFIZER, INC. Stock Pfizer, Inc.
-1.30%+2.12%-2.78%-26.92% 159B
SANOFI Stock Sanofi
+0.56%+2.67%+1.24%-7.12% 122B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-1.58%+10.23%-14.07%-10.15% 86.72B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.09%+3.38%-17.77%-35.13% 85.52B
GSK PLC Stock GSK plc
-0.84%-1.05%+9.98%+11.91% 82.43B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+1.55%+5.73%+45.74%+22.81% 66.51B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.22%+2.69%+11.17%+11.70%
Weighted average by Cap.+0.95%+2.80%+25.37%+39.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Friulchem S.p.A.

Chart Friulchem S.p.A.
More charts

Monthly variations

Annual change

2024-19.00%
2023-6.54%
2022-14.40%
2021-3.85%
2020-18.24%
2019-8.73%
  1. Stock Market
  2. Equities
  3. FCM Stock
  4. Quotes Friulchem S.p.A.