FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.02 PKR | -1.07% |
|
-3.67% | -14.47% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 73.22 ₨ | 72.58 ₨ | 71.96 ₨ | 70.78 ₨ | 70.02 ₨ |
| Volume | 131 161 | 163 907 | 325 019 | 293 014 | 91 863 |
| Change | -1.11% | -0.87% | -0.85% | -1.64% | -1.07% |
| Opening | 74.00 | 73.25 | 72.80 | 73.09 | 70.05 |
| High | 74.00 | 74.00 | 73.40 | 73.09 | 70.75 |
| Low | 73.00 | 72.50 | 71.60 | 70.00 | 69.85 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.67% | ||
| Current month | -10.57% | ||
| 1 month | -2.98% | ||
| 3 months | +2.53% | ||
| 6 months | -12.51% | ||
| Current year | -14.47% | ||
| 1 year | +18.62% | ||
| 3 years | -38.56% | ||
| 5 years | +20.37% | ||
| 10 years | -30.77% |
Volumes
marketsDaily volume
91 863
Avg. Volume 20 sessions
225 947
Avg. Volume 20 sessions PKR
15 820 808.94
Avg. Volume 20 sessions USD
56 875.81
Record volume 1
21 386 480
Record volume 2
14 856 000
Record volume 3
14 795 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
54 219 539 638
Capitalization (USD)
194 919 245
Net sales (PKR)
100 235 403 000
Net sales (USD)
360 346 274
Number of employees
1 262
Sales / Employee (PKR)
79 425 834
Sales / Employee (USD)
285 536
Free-Float
9.07 %
Free-Float capitalization (PKR)
4 918 409 832
Free-Float capitalization (USD)
17 681 683
Average Daily Capital Traded
0.03%
Highs and lows
1 week
69.85
74.00
1 month
69.8580.26
Current year
63.5086.00
1 year
54.01105.00
3 years
52.60126.00
5 years
42.10126.00
10 years
41.79211.00
Indicators
Moving average 5 days
71.71
Moving average 20 days
73.21
Moving average 50 days
73.27
Moving average 100 days
71.97
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
31.65
RSI 14 days
38.33
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -3.67% | -14.47% | +18.62% | 195M | ||
| +0.27% | +0.74% | -3.40% | -9.65% | 22.49B | ||
| -1.67% | +10.80% | 0.00% | -7.27% | 7.26B | ||
| -2.23% | +4.63% | -33.33% | -54.10% | 7.22B | ||
| 0.00% | -2.02% | +3.32% | -6.90% | 6.04B | ||
| +0.31% | -0.76% | -3.11% | -7.09% | 5.36B | ||
| -0.56% | -2.31% | -2.52% | +6.09% | 5.32B | ||
| -0.55% | -3.14% | +22.07% | +36.02% | 5.09B | ||
| -0.28% | -4.75% | -15.46% | -18.69% | 4.2B | ||
| +0.33% | -4.32% | +0.05% | -13.18% | 3.69B | ||
| -1.53% | -1.39% | +54.35% | +35.50% | 3.13B | ||
| -0.07% | -5.89% | -9.72% | +6.76% | 2.74B | ||
| 0.00% | -5.03% | -15.00% | -11.46% | 1.91B | ||
| -3.48% | -4.07% | -11.00% | -25.65% | 1.53B | ||
| -0.38% | +2.60% | +23.04% | +35.26% | 1.1B | ||
| -2.45% | -4.37% | -23.69% | -41.25% | 1.06B | ||
| Average | -0.84% | +0.02% | -1.81% | -3.56% | ||
| Weighted average by Cap. | -0.51% | +0.88% | -2.36% | -7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.47% | ||
| 2023 | +24.61% | ||
| 2022 | -22.46% | ||
| 2021 | +2.99% | ||
| 2020 | +3.75% | ||
| 2019 | -0.53% | ||
| 2018 | -1.82% | ||
| 2017 | -57.70% | ||
| 2016 | +30.94% | ||
| 2015 | +35.06% | ||
| 2014 | +3.93% | ||
| 2013 | +6.42% | ||
| 2012 | +336.37% | ||
| 2011 | -8.98% |
- Stock Market
- Equities
- FCEPL Stock
- Quotes FrieslandCampina Engro Pakistan Limited
