FREETRAILER GROUP A/S |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 DKK | +0.68% |
|
-4.30% | +54.51% |
| 05-29 | Freetrailer Signs Collaboration With Home Improvement Retailer Jysk in Germany | MT |
| 05-29 | Freetrailer Group A/S Raises Earnings Guidance for the Financial Year 2023-2024 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 31/05/2024 | 03/06/2024 | 04/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.5 kr | 44.8 kr | 43.5 kr | 44.2 kr | 44.5 kr |
| Volume | 4 703 | 11 907 | 16 640 | 2 697 | 10 197 |
| Change | +1.97% | -3.66% | -2.90% | +1.61% | +0.68% |
| Opening | 47.50 | 45.20 | 44.60 | 43.40 | 44.50 |
| High | 47.60 | 46.50 | 46.10 | 46.50 | 44.50 |
| Low | 45.40 | 44.00 | 43.30 | 43.40 | 42.40 |
Performance
| 1 day | +0.68% | ||
| 1 week | -4.30% | ||
| Current month | -4.30% | ||
| 1 month | -2.20% | ||
| 3 months | +20.60% | ||
| 6 months | +68.56% | ||
| Current year | +54.51% | ||
| 1 year | +59.50% | ||
| 3 years | +98.66% | ||
| 5 years | +944.60% |
Volumes
marketsDaily volume
10 197
Avg. Volume 20 sessions
8 088
Avg. Volume 20 sessions DKK
359 916.00
Avg. Volume 20 sessions USD
52 128.43
Record volume 1
308 528
Record volume 2
202 524
Record volume 3
108 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
425 173 653
Capitalization (USD)
61 580 026
Net sales (DKK)
75 104 767
Net sales (USD)
10 877 799
Number of employees
46
Sales / Employee (DKK)
1 632 712
Sales / Employee (USD)
236 474
Free-Float
100 %
Free-Float capitalization (DKK)
425 173 653
Free-Float capitalization (USD)
61 580 026
Average Daily Capital Traded
0.08%
Highs and lows
1 week
42.40
46.50
1 month
42.4049.00
Current year
28.7049.00
1 year
22.0049.00
3 years
20.8059.00
5 years
2.8059.00
10 years
2.8059.00
Indicators
Moving average 5 days
44.70
Moving average 20 days
46.54
Moving average 50 days
41.96
Moving average 100 days
37.43
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-15.89%
STIM
RSI 9 days
42.75
RSI 14 days
49.03
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -4.30% | +54.51% | +59.50% | 61.58M | ||
| +0.60% | +0.90% | +13.85% | +20.53% | 11.52B | ||
| +1.13% | +2.44% | -11.28% | -25.48% | 10.8B | ||
| -0.94% | -2.09% | -7.22% | -1.63% | 9.96B | ||
| -0.72% | -2.60% | +10.41% | +14.67% | 6.68B | ||
| -0.51% | -0.36% | +4.11% | +1.79% | 4.72B | ||
| -2.25% | -1.70% | -25.59% | -53.43% | 4.24B | ||
| -0.25% | -3.59% | -13.50% | +10.83% | 3.37B | ||
| +1.68% | -5.66% | -14.06% | - | 2.5B | ||
| -1.36% | -0.23% | +0.59% | +21.83% | 1.92B | ||
| +1.23% | -11.39% | +4.47% | +75.26% | 1.77B | ||
| -0.20% | +0.20% | -29.97% | -19.46% | 1.72B | ||
| +1.02% | +4.55% | -0.50% | -2.13% | 1.32B | ||
| -1.89% | -1.89% | -24.27% | -33.80% | 1.13B | ||
| -0.58% | -0.29% | +8.37% | +2.08% | 907M | ||
| -3.45% | -5.37% | -27.57% | -34.73% | 857M | ||
| Average | -0.36% | -1.98% | -3.60% | +2.39% | ||
| Weighted average by Cap. | -0.14% | -0.97% | -3.43% | -1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.51% | ||
| 2023 | -12.73% | ||
| 2022 | -33.87% | ||
| 2021 | +370.75% | ||
| 2020 | +116.33% | ||
| 2019 | +7.93% | ||
| 2018 | +3.42% |
- Stock Market
- Equities
- FREETR Stock
- Quotes Freetrailer Group A/S