FREEMS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,390 KRW | -3.69% |
|
-9.45% | -32.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 9980 ₩ | 9750 ₩ | 9720 ₩ | 9750 ₩ | 9390 ₩ |
| Volume | 34 359 | 18 276 | 13 620 | 16 476 | 20 456 |
| Change | -3.76% | -2.30% | -0.31% | +0.31% | -3.69% |
| Opening | 10,380.00 | 9,920.00 | 9,690.00 | 9,740.00 | 9,750.00 |
| High | 10,500.00 | 9,980.00 | 9,920.00 | 9,880.00 | 9,800.00 |
| Low | 9,980.00 | 9,710.00 | 9,510.00 | 9,600.00 | 9,380.00 |
Performance
| 1 day | -3.69% | ||
| 1 week | -9.45% | ||
| Current month | -4.38% | ||
| 1 month | -2.90% | ||
| 3 months | -35.38% | ||
| 6 months | -27.82% | ||
| Current year | -32.45% | ||
| 1 year | -4.86% | ||
| 3 years | -63.88% | ||
| 5 years | +51.21% | ||
| 10 years | +172.57% |
Volumes
marketsDaily volume
20 456
Avg. Volume 20 sessions
24 915
Avg. Volume 20 sessions KRW
233 951 850.00
Avg. Volume 20 sessions USD
169 849.04
Record volume 1
7 163 291
Record volume 2
6 059 480
Record volume 3
5 960 023
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
50 001 465 565
Capitalization (USD)
36 301 064
Net sales (KRW)
22 943 695 630
Net sales (USD)
16 657 123
Number of employees
81
Sales / Employee (KRW)
283 255 502
Sales / Employee (USD)
205 643
Free-Float
43.7 %
Free-Float capitalization (KRW)
24 460 498 532
Free-Float capitalization (USD)
17 758 322
Average Daily Capital Traded
0.47%
Highs and lows
1 week
9 380.00
9 980.00
1 month
9 380.0010 750.00
Current year
9 140.0021 600.00
1 year
7 560.0021 600.00
3 years
5 630.0027 200.00
5 years
3 075.0034 850.00
10 years
3 075.0034 850.00
Indicators
Moving average 5 days
9 718.00
Moving average 20 days
9 892.00
Moving average 50 days
10 292.40
Moving average 100 days
13 001.00
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+38.46%
STIM
RSI 9 days
30.84
RSI 14 days
35.81
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -9.45% | -32.45% | -4.86% | 36.3M | ||
| +0.11% | +3.27% | +2.22% | +13.74% | 145B | ||
| -1.48% | -1.57% | +22.65% | +36.88% | 136B | ||
| -0.42% | -2.88% | +30.36% | +58.84% | 126B | ||
| +2.04% | +0.14% | +11.26% | +20.82% | 61.95B | ||
| -0.07% | -1.22% | +0.96% | +4.32% | 38.53B | ||
| -0.15% | -3.99% | +80.89% | +265.04% | 32.52B | ||
| -0.60% | +2.26% | +12.98% | +14.25% | 31.62B | ||
| +0.39% | +4.60% | +23.29% | +12.03% | 30.82B | ||
| +0.25% | +2.74% | -13.79% | -17.05% | 30.51B | ||
| -0.89% | -4.01% | -4.83% | -13.66% | 28.37B | ||
| -2.07% | -1.88% | +26.16% | -8.25% | 26.24B | ||
| -1.65% | -0.51% | -1.30% | +4.38% | 26.42B | ||
| -0.52% | -2.69% | +12.44% | +14.39% | 19.86B | ||
| -1.14% | -0.75% | -18.75% | -18.91% | 18.88B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.92B | ||
| Average | -0.63% | -0.62% | +11.58% | +26.46% | ||
| Weighted average by Cap. | -0.31% | -0.42% | +15.85% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.45% | ||
| 2023 | +105.01% | ||
| 2022 | -65.14% | ||
| 2021 | +19.33% | ||
| 2020 | +182.99% | ||
| 2019 | -8.13% | ||
| 2018 | -27.09% | ||
| 2017 | -22.87% | ||
| 2016 | +91.58% | ||
| 2015 | +69.19% | ||
| 2014 | -4.97% | ||
| 2013 | +14.56% | ||
| 2012 | +21.54% | ||
| 2011 | -31.22% | ||
| 2010 | +80.00% | ||
| 2009 | +11.41% | ||
| 2008 | -58.93% | ||
| 2007 | +50.25% | ||
| 2006 | +58.29% | ||
| 2005 | +56.91% | ||
| 2004 | -59.41% | ||
| 2003 | +133.08% | ||
| 2002 | -64.96% | ||
| 2001 | -24.29% |
- Stock Market
- Equities
- A053160 Stock
- Quotes FreeMs Corporation
