|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,010.00 KRW | +1.69% |
|
-0.88% | +32.70% |
| 06-15 | FreeMs Corporation announces an Equity Buyback for 625,000 shares. | CI |
| 06-14 | FreeMs Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view: FreeMs Corporation
End-of-day quote Korea S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩9,400.00 | ₩9,370.00 | ₩9,190.00 | ₩8,860.00 | ₩9,010.00 |
| Volume | 18,556 | 13,202 | 34,032 | 41,467 | 31,692 |
| Change | +3.41% | -0.32% | -1.92% | -3.59% | +1.69% |
| Opening | ₩9,090.00 | ₩9,300.00 | ₩9,360.00 | ₩9,140.00 | ₩9,220.00 |
| High | ₩9,500.00 | ₩9,570.00 | ₩9,360.00 | ₩9,190.00 | ₩9,220.00 |
| Low | ₩8,820.00 | ₩9,250.00 | ₩8,950.00 | ₩8,740.00 | ₩8,720.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | -0.88% | ||
| Current month | -3.84% | ||
| 1 month | +12.91% | ||
| 3 months | +0.33% | ||
| 6 months | +31.73% | ||
| Current year | +32.70% | ||
| 1 year | +4.52% | ||
| 3 years | -5.75% | ||
| 5 years | -59.78% | ||
| 10 years | +52.45% |
Volumes
marketsDaily volume
31,692
Avg. Volume 20 sessions
58,919
Avg. Volume 20 sessions KRW
530,860,190
Avg. Volume 20 sessions USD
347,182.56
Record volume 1
7,163,291
Record volume 2
6,059,480
Record volume 3
5,960,023
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
48,290,753,153
Market Cap (USD)
31,550,005
Net sales ()
23,135,895,560
Net sales (USD)
15,115,474
Number of employees
38
Sales / Employee (KRW)
608,839,357
Sales / Employee (USD)
397,776
Free-Float
44.68 %
Free-Float capitalization (KRW)
24,155,215,497
Free-Float capitalization (USD)
15,781,431
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
9,166
Moving average 20 days
8,842.5
Moving average 50 days
8,656.8
Moving average 100 days
8,228
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-8.68%
RSI 9 days
50.39
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -0.88% | +4.52% | -5.75% | 31.55M | |
| -0.61% | -0.26% | +44.71% | +65.30% | 264B | |
| +2.60% | +6.21% | +28.38% | +90.95% | 250B | |
| +1.52% | +1.47% | +24.27% | +71.63% | 180B | |
| +5.33% | +14.64% | +352.07% | +472.41% | 169B | |
| -3.34% | -1.03% | +10.02% | +98.63% | 155B | |
| +0.96% | +3.62% | +186.36% | +235.11% | 118B | |
| -3.50% | -1.13% | +135.08% | +1,108.40% | 115B | |
| -0.34% | -3.09% | -0.51% | +53.21% | 77.88B | |
| -0.19% | -12.61% | +317.24% | +2,508.36% | 55B | |
| Average | +0.41% | -2.35% | +110.21% | +469.83% | 138.44B | |
| Weighted average by Cap. | +0.59% | -0.42% | +100.60% | +321.97% |
Historical Quotes: FreeMs Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,720 |  | 9,570 |
| 1 month | 7,000 | | 10,310 |
| Current year | 6,400 | | 10,310 |
| 1 year | 6,400 | | 10,310 |
| 3 years | 6,400 | | 22,800 |
| 5 years | 5,630 | | 23,000 |
| 10 years | 3,075 | | 34,850 |
Monthly variations
Annual variations
| 2026 | +32.70% | ||
| 2025 | -50.11% | ||
| 2024 | -2.09% | ||
| 2023 | +105.01% | ||
| 2022 | -65.14% | ||
| 2021 | +19.33% | ||
| 2020 | +182.99% | ||
| 2019 | -8.13% | ||
| 2018 | -27.09% | ||
| 2017 | -22.87% | ||
| 2016 | +91.58% | ||
| 2015 | +69.19% | ||
| 2014 | -4.97% | ||
| 2013 | +14.56% | ||
| 2012 | +21.54% | ||
| 2011 | -31.22% | ||
| 2010 | +80.00% | ||
| 2009 | +11.41% | ||
| 2008 | -58.93% | ||
| 2007 | +50.25% | ||
| 2006 | +58.29% | ||
| 2005 | +56.91% | ||
| 2004 | -59.41% | ||
| 2003 | +133.08% | ||
| 2002 | -64.96% | ||
| 2001 | -24.29% |
- Stock Market
- Stocks
- A053160 Stock
- Quotes FreeMs Corporation
Select your edition
All financial news and data tailored to specific country editions
