|
End-of-day quote
Korea S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 9,430.00 KRW | -0.21% |
|
+1.51% | +38.88% |
| 06-15 | FreeMs Corporation announces an Equity Buyback for 625,000 shares. | CI |
| 06-14 | FreeMs Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Korea S.E.
A053160 9,430.00 ₩
-0.21%
52.24M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A053160 | 9,430.00KRW | -0.21% | 52.24M ₩ |
Quotes 5-day view: FreeMs Corporation
End-of-day quote Korea S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩9,230.00 | ₩9,360.00 | ₩9,350.00 | ₩9,450.00 | ₩9,430.00 |
| Volume | 3,709 | 18,274 | 5,780 | 11,874 | 5,540 |
| Change | -0.65% | +1.41% | -0.11% | +1.07% | -0.21% |
| Opening | ₩9,010.00 | ₩9,160.00 | ₩9,360.00 | ₩9,470.00 | ₩9,450.00 |
| High | ₩9,390.00 | ₩9,400.00 | ₩9,460.00 | ₩9,480.00 | ₩9,500.00 |
| Low | ₩9,010.00 | ₩9,160.00 | ₩9,270.00 | ₩9,300.00 | ₩9,060.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.51% | ||
| Current month | +5.25% | ||
| 1 month | +3.63% | ||
| 3 months | +14.86% | ||
| 6 months | +36.47% | ||
| Current year | +38.88% | ||
| 1 year | +6.19% | ||
| 3 years | -9.93% | ||
| 5 years | -52.61% | ||
| 10 years | +45.52% |
Volumes
marketsDaily volume
5,540
Avg. Volume 20 sessions
15,530
Avg. Volume 20 sessions KRW
146,447,900
Avg. Volume 20 sessions USD
103,392.22
Record volume 1
7,163,291
Record volume 2
6,059,480
Record volume 3
5,960,023
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
50,644,815,864
Market Cap (USD)
35,755,240
Net sales ()
23,135,895,560
Net sales (USD)
16,333,942
Number of employees
38
Sales / Employee (KRW)
608,839,357
Sales / Employee (USD)
429,841
Free-Float
44.68 %
Free-Float capitalization (KRW)
25,332,726,477
Free-Float capitalization (USD)
17,884,905
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
9,364
Moving average 20 days
9,075.5
Moving average 50 days
8,970.6
Moving average 100 days
8,755.8
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-7.15%
RSI 9 days
60.36
RSI 14 days
57.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +1.51% | +6.19% | -9.93% | 35.76M | |
| -0.60% | +1.51% | +40.35% | +70.31% | 274B | |
| -0.04% | +1.50% | +21.24% | +106.31% | 253B | |
| -0.92% | +0.89% | +38.89% | +93.51% | 199B | |
| -0.40% | +0.63% | +28.62% | +107.17% | 175B | |
| 0.00% | +14.24% | +174.78% | +436.27% | 153B | |
| +2.36% | +7.87% | +120.82% | +746.07% | 113B | |
| +0.75% | +3.05% | +80.60% | +160.87% | 102B | |
| -0.30% | +3.10% | +23.85% | +70.91% | 91.02B | |
| -1.65% | +9.26% | +176.90% | +2,820.10% | 58.96B | |
| Average | -0.10% | +4.49% | +71.23% | +460.16% | 141.89B | |
| Weighted average by Cap. | -0.15% | +2.70% | +63.71% | +298.67% |
Historical Quotes: FreeMs Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,010 |  | 9,500 |
| 1 month | 7,500 | | 9,570 |
| Current year | 6,400 | | 10,310 |
| 1 year | 6,400 | | 10,310 |
| 3 years | 6,400 | | 22,800 |
| 5 years | 5,630 | | 23,000 |
| 10 years | 3,075 | | 34,850 |
Monthly variations
Annual variations
| 2026 | +38.88% | ||
| 2025 | -50.11% | ||
| 2024 | -2.09% | ||
| 2023 | +105.01% | ||
| 2022 | -65.14% | ||
| 2021 | +19.33% | ||
| 2020 | +182.99% | ||
| 2019 | -8.13% | ||
| 2018 | -27.09% | ||
| 2017 | -22.87% | ||
| 2016 | +91.58% | ||
| 2015 | +69.19% | ||
| 2014 | -4.97% | ||
| 2013 | +14.56% | ||
| 2012 | +21.54% | ||
| 2011 | -31.22% | ||
| 2010 | +80.00% | ||
| 2009 | +11.41% | ||
| 2008 | -58.93% | ||
| 2007 | +50.25% | ||
| 2006 | +58.29% | ||
| 2005 | +56.91% | ||
| 2004 | -59.41% | ||
| 2003 | +133.08% | ||
| 2002 | -64.96% | ||
| 2001 | -24.29% |
- Stock Market
- Stocks
- A053160 Stock
- Quotes FreeMs Corporation
Select your edition
All financial news and data tailored to specific country editions
