FREEMAN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 USD | -2.99% |
|
-18.75% | -31.58% |
| 04-15 | Freeman Gold Corp. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| 02-20 | Freeman Gold Corp. Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.0664 $ | 0.067 $ | 0.065 $ |
| Volume | 129 965 | 440 077 | 2 000 | 14 149 |
| Change | +∞% | +2.15% | +0.90% | -2.99% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 |
| High | 0.07 | 0.10 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.06 |
Performance
| 1 day | -2.99% | ||
| 1 week | -18.75% | ||
| Current month | -19.75% | ||
| 1 month | -24.42% | ||
| 3 months | -28.02% | ||
| 6 months | -28.10% | ||
| Current year | -31.58% | ||
| 1 year | -45.83% | ||
| 3 years | -77.54% |
Volumes
marketsDaily volume
14 149
Estimated daily volume
14 149
Avg. Volume 20 sessions
81 355
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
5 288.08
Record volume 1
936 162
Record volume 2
808 940
Record volume 3
789 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 139 320
Net sales ()
0
Free-Float
92.52 %
Free-Float capitalization (USD)
8 455 548
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.10
1 month
0.060.10
Current year
0.060.14
1 year
0.060.14
3 years
0.060.47
5 years
0.060.89
10 years
0.060.89
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+10.92%
Price spread / (MMA50)
+20.46%
Price spread / (MMA100)
+20.62%
RSI 9 days
49.18
RSI 14 days
49.01
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -18.75% | -31.58% | -45.83% | 9.14M | ||
| -0.44% | +0.94% | -14.40% | -4.34% | 146B | ||
| -1.14% | -1.12% | -10.78% | +3.38% | 113B | ||
| -1.03% | -4.00% | -11.02% | +1.65% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| -1.37% | +1.05% | +26.54% | +9.36% | 38.7B | ||
| +3.45% | +3.81% | +111.43% | +120.05% | 32.86B | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 25.02B | ||
| +0.27% | -5.67% | +71.46% | +58.58% | 19.62B | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 16.57B | ||
| +0.82% | +0.27% | +11.41% | -0.54% | 11.04B | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 8.62B | ||
| -1.15% | -6.74% | -20.11% | -20.99% | 7.34B | ||
| +0.93% | +1.88% | -17.47% | -32.51% | 6.46B | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 6.15B | ||
| -0.29% | -2.80% | -3.58% | -2.85% | 5.23B | ||
| Average | +0.31% | -0.56% | +13.69% | +15.71% | ||
| Weighted average by Cap. | +0.02% | +0.52% | +7.16% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1.QTNsA2yM4m9CIaQoHHnKomZmA0nRkxUAvZSYyr3Jcbo.cQI1SDn-z1l0R9ZHdhKQ1x4xRHHookxO8qPdj9GdK_l0Xx5mIuDTBxdMyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:27:33 | 0.065 | 10,000 | 28,298 |
| 19:27:33 | 0.065 | 10,000 | 18,298 |
| 18:55:06 | 0.065 | 200 | 8,298 |
| 18:55:06 | 0.065 | 200 | 8,098 |
| 14:30:09 | 0.0644 | 3,949 | 7,898 |
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | -41.10% | ||
| 2022 | -62.86% | ||
| 2021 | -6.88% | ||
| 2020 | +2.51% |
- Stock Market
- Equities
- FMAN Stock
- FMANF Stock
- Quotes Freeman Gold Corp.
