FREEDOM FINANCIAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 USD | -0.91% |
|
-0.91% | -6.33% |
| 04-25 | Earnings Flash (FDVA) FREEDOM FINANCIAL HOLDINGS Posts Q1 EPS $0.16 | MT |
| 04-25 | Freedom Financial Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 29/05/2024 | |
|---|---|---|---|
| Last | 9.85 $ | 9.85 $ | 9.76 $ |
| Volume | 332 | 19 002 | 15 367 |
| Change | +∞% | 0.00% | -0.91% |
| Opening | 9.85 | 9.85 | 9.81 |
| High | 9.85 | 9.85 | 9.81 |
| Low | 9.85 | 9.85 | 9.75 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | -0.91% | ||
| 3 months | -4.78% | ||
| 6 months | -0.61% | ||
| Current year | -6.33% | ||
| 1 year | -7.05% | ||
| 3 years | -16.37% | ||
| 5 years | -3.84% | ||
| 10 years | +6.09% |
Volumes
marketsDaily volume
15 367
Estimated daily volume
15 367
Avg. Volume 20 sessions
7 041
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
68 720.16
Record volume 1
272 200
Record volume 2
256 448
Record volume 3
238 385
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
70 867 477
Net sales (USD)
36 027 159
Highs and lows
1 week
9.75
9.81
1 month
9.759.92
Current year
9.7511.25
1 year
9.7511.49
3 years
9.7516.00
5 years
5.2016.00
10 years
5.2016.00
Indicators
Moving average 5 days
9.81
Moving average 20 days
9.37
Moving average 50 days
9.77
Moving average 100 days
10.30
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
51.38
RSI 14 days
50.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.33% | ||
| 2023 | -28.48% | ||
| 2022 | +8.98% | ||
| 2021 | +46.92% | ||
| 2020 | -12.92% | ||
| 2019 | +2.15% | ||
| 2018 | -21.92% | ||
| 2017 | +19.11% | ||
| 2016 | +32.53% | ||
| 2015 | +0.48% | ||
| 2014 | +6.89% | ||
| 2013 | +70.00% | ||
| 2012 | +10.77% | ||
| 2011 | +2.36% | ||
| 2010 | +71.62% | ||
| 2009 | -41.73% | ||
| 2008 | -40.93% | ||
| 2007 | -19.23% | ||
| 2006 | +40.11% | ||
| 2005 | -28.30% | ||
| 2004 | +7.46% |
- Stock Market
- Equities
- FDVA Stock
- Quotes Freedom Financial Holdings, Inc.
