FRACTYL HEALTH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.095 USD | -5.43% |
|
-23.51% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.36 $ | 4.51 $ | 4.77 $ | 4.33 $ | 4.06 $ |
| Volume | 750 974 | 331 767 | 361 829 | 300 784 | 52 413 |
| Change | -0.37% | -15.86% | +5.76% | -9.22% | -5.43% |
| Opening | 5.39 | 5.32 | 4.49 | 4.90 | 4.39 |
| High | 5.50 | 5.34 | 4.81 | 5.00 | 4.55 |
| Low | 5.25 | 4.44 | 3.98 | 4.16 | 4.03 |
Performance
| 1 day | -5.43% | ||
| 1 week | -23.51% | ||
| Current month | -39.17% | ||
| 1 month | -37.60% | ||
| 3 months | -46.61% |
Volumes
marketsDaily volume
52 413
Estimated daily volume
468 474
Avg. Volume 20 sessions
222 681
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
911 878.70
Record volume 1
2 947 038
Record volume 2
1 913 849
Record volume 3
1 863 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
207 393 611
Net sales (USD)
120 000
Number of employees
111
Sales / Employee (USD)
1 081
Free-Float
95.63 %
Free-Float capitalization (USD)
198 337 684
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3.98
5.50
1 month
3.987.43
Current year
3.9814.50
1 year
3.9814.50
3 years
3.9814.50
5 years
3.9814.50
10 years
3.9814.50
Indicators
Moving average 5 days
4.87
Moving average 20 days
6.12
Moving average 50 days
6.45
Price spread / (MMA5)
+18.93%
Price spread / (MMA20)
+49.47%
Price spread / (MMA50)
+57.58%
STIM
RSI 9 days
29.60
RSI 14 days
33.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.43% | -23.51% | - | - | 207M | ||
| +0.62% | +2.07% | +18.25% | +38.47% | 122B | ||
| -1.44% | +0.70% | +19.74% | +34.07% | 116B | ||
| -1.69% | +17.39% | +21.63% | +16.70% | 27.03B | ||
| -1.07% | -3.12% | -21.17% | -22.19% | 20.36B | ||
| -0.33% | -0.83% | -16.73% | -30.95% | 16.43B | ||
| -2.30% | -4.24% | -17.42% | -17.29% | 15.91B | ||
| +0.17% | -4.80% | -44.35% | -36.03% | 15.6B | ||
| -1.79% | +26.21% | +61.64% | +43.95% | 14.94B | ||
| -1.37% | -0.50% | +1.24% | +38.83% | 13.59B | ||
| -1.14% | +6.79% | +122.99% | +247.09% | 11.24B | ||
| -0.18% | +2.12% | +18.31% | +50.25% | 8.11B | ||
| -1.41% | +36.56% | +134.19% | +229.31% | 7.94B | ||
| +0.61% | +6.47% | -27.80% | -39.97% | 7.93B | ||
| -2.03% | +9.73% | +5.95% | +54.10% | 7.79B | ||
| -0.57% | -5.51% | -7.11% | +21.48% | 7.21B | ||
| Average | -1.21% | +5.87% | +17.96% | +41.86% | ||
| Weighted average by Cap. | -0.72% | +4.77% | +16.34% | +33.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba4129e19bb1ffbd2d8db0458.uKvdWDXObU4Wnh22F3OGrRTLGR78g__vudiesNSyhuQ.-cKlPWC9Bg0u3G2GQxDU_1ycbnS31sjYzays3YHRwrOI2ZIpX54aAUn_RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:13:26 | 4.06 | 100 | 45,018 |
| 15:13:26 | 4.06 | 100 | 44,918 |
| 15:13:18 | 4.075 | 100 | 44,818 |
| 15:12:48 | 4.04 | 100 | 44,718 |
| 15:12:48 | 4.05 | 200 | 44,618 |
| 15:12:48 | 4.04 | 100 | 44,418 |
| 15:12:48 | 4.03 | 200 | 44,318 |
| 15:12:48 | 4.05 | 100 | 44,118 |
| 15:12:48 | 4.04 | 160 | 44,018 |
| 15:12:46 | 4.03 | 100 | 43,858 |
Monthly variations
Annual change
| 2024 | -66.30% |
- Stock Market
- Equities
- GUTS Stock
- Quotes Fractyl Health, Inc.
