FOX MARB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 GBX | -1.64% |
|
-12.86% | -71.76% |
| 06-17 | Eco Buildings achieves automated production at Albanian site | AN |
| 04-18 | Eco Buildings wall panels receive approval from Chilean government | AN |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 13 p | 14 p | 13 p | 12.2 p | 12 p |
| Volume | 35 057 | 269 | 5 185 | 46 208 | 332 |
| Change | -7.14% | +7.69% | -7.14% | -6.15% | -1.64% |
| Opening | 14.00 | 13.00 | 13.00 | 13.00 | 13 |
| High | 15.00 | 14.00 | 13.13 | 14.00 | 12 |
| Low | 12.04 | 13.00 | 12.00 | 12.00 | 12 |
Performance
| 1 day | -1.64% | ||
| Current month | -71.76% | ||
| Current year | -71.76% | ||
| 3 years | -86.28% | ||
| 5 years | -96.68% | ||
| 10 years | -98.79% |
Volumes
marketsDaily volume
332
Estimated daily volume
760
Avg. Volume 20 sessions
26 087
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
313 044.00
Avg. Volume 20 sessions USD
313 044.00
Record volume 1
1 713 264
Record volume 2
1 050 561
Record volume 3
948 209
Basic data
Capitalization (GBX)
11 252 502
Capitalization (USD)
11 252 502
Net sales ()
0
Highs and lows
3 years
12.00
111.26
5 years
12.00380.19
10 years
12.001 343.35
Indicators
Moving average 5 days
13.24
Moving average 20 days
11.78
Moving average 50 days
11.19
Moving average 100 days
12.03
Price spread / (MMA5)
+10.33%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
55.56
RSI 14 days
58.07
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -12.86% | -71.76% | - | 11.25M | ||
| -0.49% | -6.63% | +5.15% | +37.73% | 49.76B | ||
| +5.15% | +7.46% | +11.56% | +42.74% | 38.43B | ||
| +0.13% | -4.11% | +7.37% | +20.98% | 33.02B | ||
| -0.11% | -3.81% | +8.31% | +14.49% | 32.52B | ||
| +3.34% | +5.55% | +23.55% | +52.19% | 20.72B | ||
| +0.56% | +0.21% | +26.80% | +52.25% | 19.36B | ||
| +0.61% | -3.09% | -12.10% | -1.86% | 9.26B | ||
| +1.42% | -3.27% | -6.92% | +1.82% | 6.28B | ||
| -0.46% | -0.57% | +7.34% | +51.60% | 4.02B | ||
| +0.26% | -9.49% | +2.25% | +13.44% | 3.47B | ||
| -1.78% | -5.15% | -17.37% | -43.67% | 3.04B | ||
| +2.13% | +1.12% | +40.26% | +48.57% | 2.87B | ||
| 0.00% | 0.00% | +35.91% | +75.88% | 2.86B | ||
| -1.99% | -3.82% | -6.47% | -4.04% | 2.7B | ||
| -9.09% | -9.09% | -11.29% | +20.61% | 2.55B | ||
| Average | -0.12% | -2.51% | +2.66% | +25.51% | ||
| Weighted average by Cap. | +1.04% | -2.03% | +9.62% | +31.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c7b90bc571f8454ce.kVwVAJ_NsCLECa0GFGcaew3esQhfBmA_r8BYCuQpR9c.3290atSH5Gi2R88yLUooC2Cf9WQKbjdx4Iw6cqp9NJ_wZXpnpqmESpc5-A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2023 | -22.73% | ||
| 2022 | -21.09% | ||
| 2021 | -45.00% | ||
| 2020 | +2.04% | ||
| 2019 | -66.78% | ||
| 2018 | -33.71% | ||
| 2017 | +45.90% | ||
| 2016 | -46.96% | ||
| 2015 | -21.23% | ||
| 2014 | -8.18% | ||
| 2013 | +30.33% | ||
| 2012 | -29.48% |
- Stock Market
- Equities
- ECOB Stock
- FOX Stock
- Quotes FOX MARB
