FOSHAN BLUE ROCKET ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.55 CNY | +6.70% |
|
+3.69% | -25.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 33.68 ¥ | 32.07 ¥ | 31.61 ¥ | 32.38 ¥ | 34.55 ¥ |
| Volume | 6 030 297 | 5 337 413 | 4 339 025 | 6 500 488 | 10 986 860 |
| Change | +1.08% | -4.78% | -1.43% | +2.44% | +6.70% |
| Opening | 33.01 | 33.25 | 31.64 | 31.80 | 32.20 |
| High | 34.06 | 33.49 | 33.13 | 33.38 | 34.59 |
| Low | 32.83 | 31.56 | 31.59 | 31.80 | 31.80 |
Performance
| 1 day | +6.70% | ||
| 1 week | +3.69% | ||
| Current month | +3.69% | ||
| 1 month | +16.49% | ||
| 3 months | +0.29% | ||
| 6 months | -27.42% | ||
| Current year | -25.52% |
Volumes
marketsDaily volume
10 986 860
Avg. Volume 20 sessions
7 512 169
Avg. Volume 20 sessions CNY
259 545 438.95
Avg. Volume 20 sessions USD
35 814 156.03
Record volume 1
38 398 190
Record volume 2
33 958 920
Record volume 3
26 582 790
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
6 910 388 084
Capitalization (USD)
953 550 631
Net sales (CNY)
736 580 879
Net sales (USD)
101 639 322
Number of employees
1 360
Sales / Employee (CNY)
541 604
Sales / Employee (USD)
74 735
Free-Float
43.72 %
Free-Float capitalization (CNY)
3 021 035 332
Free-Float capitalization (USD)
416 866 623
Average Daily Capital Traded
3.76%
Highs and lows
1 week
31.56
34.59
1 month
27.6135.99
Current year
25.5446.52
1 year
25.5484.24
3 years
25.5484.24
5 years
25.5484.24
10 years
25.5484.24
Indicators
Moving average 5 days
32.86
Moving average 20 days
31.94
Moving average 50 days
31.29
Moving average 100 days
33.85
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
62.82
RSI 14 days
59.68
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.70% | +3.69% | -25.52% | - | 954M | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +54.75% | 703B | ||
| +0.38% | +5.88% | +26.01% | +77.46% | 652B | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 271B | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 231B | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 178B | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 131B | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 116B | ||
| +7.12% | +9.67% | +46.64% | +92.13% | 104B | ||
| -0.04% | -0.08% | +18.38% | +45.82% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 49.85B | ||
| Average | +0.76% | +2.97% | +28.76% | +56.08% | ||
| Weighted average by Cap. | -0.16% | +6.91% | +88.27% | +142.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.52% | ||
| 2023 | -16.53% |
- Stock Market
- Equities
- 301348 Stock
- Quotes Foshan Blue Rocket Electronics Co.,Ltd.