FORYOU CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.76 CNY | +0.94% |
|
-5.21% | -24.09% |
| 06-12 | Foryou Corporation Approves 2023 Final Dividend for A Shares, Payable on 19 June 2024 | CI |
| 05-24 | Nomura Adjusts Foryou’s Price Target to 41 Yuan From 36 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.14 ¥ | 27.28 ¥ | 27.79 ¥ | 26.51 ¥ | 26.76 ¥ |
| Volume | 4 746 700 | 6 262 260 | 6 100 600 | 5 278 500 | 4 184 494 |
| Change | -3.86% | +0.52% | +1.87% | -4.61% | +0.94% |
| Opening | 28.23 | 27.06 | 27.00 | 27.80 | 26.50 |
| High | 28.25 | 27.97 | 27.89 | 27.90 | 27.20 |
| Low | 27.09 | 27.00 | 26.50 | 26.50 | 26.38 |
Performance
| 1 day | +0.94% | ||
| 1 week | -5.21% | ||
| Current month | -2.37% | ||
| 1 month | +1.59% | ||
| 3 months | +5.44% | ||
| 6 months | -22.59% | ||
| Current year | -24.09% | ||
| 1 year | -19.06% | ||
| 3 years | -15.10% | ||
| 5 years | +137.02% |
Volumes
marketsDaily volume
4 184 494
Avg. Volume 20 sessions
4 842 850
Avg. Volume 20 sessions CNY
129 594 666.00
Avg. Volume 20 sessions USD
17 834 040.37
Record volume 1
36 563 360
Record volume 2
32 394 820
Record volume 3
31 526 210
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 038 577 725
Capitalization (USD)
1 931 904 835
Net sales (CNY)
7 136 862 030
Net sales (USD)
982 132 131
Number of employees
6 735
Sales / Employee (CNY)
1 059 668
Sales / Employee (USD)
145 825
Free-Float
38.09 %
Free-Float capitalization (CNY)
5 347 109 520
Free-Float capitalization (USD)
735 837 129
Average Daily Capital Traded
0.92%
Highs and lows
1 week
26.38
28.25
1 month
26.3829.28
Current year
18.4535.18
1 year
18.4538.85
3 years
18.4565.62
5 years
9.8865.62
10 years
8.5565.62
Indicators
Moving average 5 days
27.10
Moving average 20 days
27.71
Moving average 50 days
28.30
Moving average 100 days
26.75
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
40.22
RSI 14 days
42.66
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -5.21% | -24.09% | -19.06% | 1.93B | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.13B | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.78B | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 8.57B | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 8.58B | ||
| Average | +0.08% | +1.09% | +8.89% | +19.24% | ||
| Weighted average by Cap. | +0.05% | +1.84% | +13.17% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.09% | ||
| 2023 | +6.11% | ||
| 2022 | -39.56% | ||
| 2021 | +103.86% | ||
| 2020 | +126.94% | ||
| 2019 | +21.72% | ||
| 2018 | -56.66% | ||
| 2017 | +14.26% |
- Stock Market
- Equities
- 002906 Stock
- Quotes Foryou Corporation
