Stock FTS.PR.J FORTIS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fortis Inc. Toronto S.E.

Equities

FTS.PR.J

CA3495537928

Electric Utilities

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 25/06/2024 BST 		5-day change 1st Jan Change
19.09 CAD -0.31% Intraday chart for Fortis Inc. -0.44% +1.22%
05-08 Wells Fargo Adjusts Fortis Price Target to CA$59 From CA$56, Maintains Equal Weight Rating MT
05-07 Caribbean Utilities Brief: Declaring an increase in Regular quarterly dividend from US$0.18 to US$0.185 per Class A Ordinary Share; Represents a 3% increase to US$0.74 per share on an annualized basis MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Fortis Inc.(FTS.PR.J) : Historical Chart (5-day)
  19/06/2024 20/06/2024 24/06/2024 25/06/2024
Last 19.16 $ 19.14 $ 19.15 $ 19.09 $
Volume 2 500 400 2 117 2 764
Change -0.08% -0.10% +0.05% -0.31%
Opening 19.13 19.05 19.14 19.10
High 19.16 19.14 19.32 19.22
Low 19.13 19.05 19.14 19.09

Performance

1 day-0.31%
1 week-0.44%
Current month-2.10%
1 month-3.39%
3 months-0.99%
6 months+3.19%
Current year+1.22%
1 year-0.16%
3 years-24.61%
5 years-11.42%
10 years-19.45%

Volumes

markets
Daily volume
2 764
Estimated daily volume
2 764
Avg. Volume 20 sessions
2 938
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
56 086.42
Avg. Volume 20 sessions USD
41 069.84
Record volume 1
1 173 968
Record volume 2
194 890
Record volume 3
186 070
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
26 343 049 144
Capitalization (USD)
19 289 961 166
Net sales (CAD)
11 517 000 000
Net sales (USD)
8 433 438 420
Number of employees
9 600
Sales / Employee (CAD)
1 199 688
Sales / Employee (USD)
878 483
Free-Float
95.65 %
Free-Float capitalization (CAD)
26 314 898 671
Free-Float capitalization (USD)
19 269 347 701
Average Daily Capital Traded
0%

Highs and lows

1 week
19.05
Extreme 19.05
19.32
1 month
19.05
Extreme 19.05
19.99
Current year
18.25
Extreme 18.25
20.23
1 year
17.03
Extreme 17.03
20.23
3 years
17.03
Extreme 17.03
26.14
5 years
17.03
Extreme 17.03
26.14
10 years
17.03
Extreme 17.03
26.14

Indicators

Moving average 5 days
19.14
Moving average 20 days
19.46
Moving average 50 days
19.14
Moving average 100 days
19.23
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
33.71
RSI 14 days
43.53

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
FORTIS INC. Stock Fortis Inc.
-0.31%-0.44%+1.22%-0.16% 19.29B
NEXTERA ENERGY Stock NextEra Energy
-1.18%+3.61%+20.15%-1.60% 150B
SOUTHERN COMPANY Stock Southern Company
-1.66%+0.10%+11.27%+10.75% 85.31B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.06%+3.02%+4.89%+6.78% 83.84B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.29%+0.17%+3.26%+11.68% 77.33B
ENEL S.P.A. Stock Enel S.p.A.
0.00%+1.98%-2.26%+8.19% 71.51B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+2.90%+0.89%+90.24%+146.09% 70.1B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.86%+1.05% - - 49.73B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.42%-0.75%+6.98%+4.07% 45.8B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.42%-0.47%+4.66%-5.08% 41.23B
PG&E CORPORATION Stock PG&E Corporation
-0.62%-1.01%-2.38%+4.20% 37.61B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.41%-1.72%+37.48%+74.97% 36.5B
EXELON CORPORATION Stock Exelon Corporation
-1.44%-0.20%-3.01%-12.67% 34.82B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-2.06%-1.11%-1.74%-1.49% 30.91B
VISTRA CORP. Stock Vistra Corp.
+1.34%+2.09%+132.11%+256.22% 31.07B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%-1.78%-10.16%-15.65% 30.08B
Average-0.17%+0.62%+19.51%+32.42%
Weighted average by Cap.-0.03%+1.15%+19.24%+27.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e15b31.BqGOhEZo5XPNoKH3AfbxRJNKlQpSNu61BF8S8NPORb8.fPGj8iAjpiua2Mm_bLW8G8EV3206b5f5amdauaWtE-9Z1f2wIF2hJpnp0g
DatePriceVolumeDaily volume
21:00:00 19.09 200 2,700
21:00:00 19.09 100 2,500
21:00:00 19.09 500 2,400
21:00:00 19.09 100 1,900
21:00:00 19.09 100 1,800
21:00:00 19.09 100 1,700
21:00:00 19.09 300 1,600
20:53:38 19.1 100 1,300
20:23:00 19.22 100 1,200
20:23:00 19.21 100 1,100

Chart Fortis Inc.

Chart Fortis Inc.
More charts

Monthly variations

Annual change

2024+1.22%
2023-0.47%
2022-24.50%
2021+2.53%
2020+8.90%
2019+3.50%
2018-6.18%
2017+2.34%
2016-0.66%
2015-8.52%
2014+13.29%
2013-14.38%
2012+1.99%
  1. Stock Market
  2. Equities
  3. FTS Stock
  4. FTS.PR.J Stock
  5. Quotes Fortis Inc.