FORMOSA PROSONIC INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 MYR | 0.00% |
|
-1.97% | +4.18% |
| 05-28 | Formosa Prosonic’s Attributable Profit Jumps in Q1 | MT |
| 05-24 | Formosa Prosonic Industries Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.03 RM | 3 RM | 3.03 RM | 2.99 RM | 2.99 RM |
| Volume | 313 200 | 191 300 | 227 200 | 201 300 | 203 600 |
| Change | -0.66% | -0.99% | +1.00% | -1.32% | 0.00% |
| Opening | 3.06 | 3.01 | 3.00 | 3.03 | 3.00 |
| High | 3.06 | 3.02 | 3.03 | 3.03 | 3.00 |
| Low | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 |
Performance
| 1 week | -1.97% | ||
| Current month | -0.66% | ||
| 1 month | -1.97% | ||
| 3 months | -4.47% | ||
| 6 months | +4.91% | ||
| Current year | +4.18% | ||
| 1 year | +23.55% | ||
| 3 years | +7.55% | ||
| 5 years | +73.84% | ||
| 10 years | +202.02% |
Volumes
marketsDaily volume
203 600
Avg. Volume 20 sessions
282 240
Avg. Volume 20 sessions MYR
843 897.60
Avg. Volume 20 sessions USD
179 190.68
Record volume 1
1 624 003 602
Record volume 2
385 000 852
Record volume 3
168 000 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
766 055 892
Capitalization (USD)
162 662 010
Net sales (MYR)
673 883 921
Net sales (USD)
143 090 490
Number of employees
2 672
Sales / Employee (MYR)
252 202
Sales / Employee (USD)
53 552
Free-Float
49.8 %
Free-Float capitalization (MYR)
384 236 419
Free-Float capitalization (USD)
81 587 608
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.99
3.03
1 month
2.993.12
Current year
2.753.20
1 year
2.323.20
3 years
2.304.62
5 years
1.084.62
10 years
0.604.62
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.03
Moving average 50 days
2.95
Moving average 100 days
3.00
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
42.05
RSI 14 days
46.29
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.97% | +4.18% | +23.55% | 163M | ||
| -2.90% | -4.98% | -29.88% | -42.37% | 1.48B | ||
| -3.54% | -3.46% | -26.37% | -26.85% | 976M | ||
| -4.90% | -7.18% | -29.49% | -31.16% | 838M | ||
| +0.93% | +0.93% | +80.53% | +137.68% | 249M | ||
| 0.00% | -8.02% | -18.80% | +4.93% | 175M | ||
| -0.16% | +0.32% | +14.44% | +40.89% | 174M | ||
| -0.47% | -6.74% | +3.13% | -16.26% | 143M | ||
| +2.07% | +1.14% | -3.49% | +4.98% | 108M | ||
| -1.26% | -3.09% | -20.87% | -15.23% | 95.63M | ||
| +1.34% | +1.68% | -23.16% | -44.28% | 51.74M | ||
| Average | -0.81% | -3.25% | -4.52% | +3.26% | ||
| Weighted average by Cap. | -2.59% | -5.94% | -17.47% | -16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | -11.15% | ||
| 2022 | -13.87% | ||
| 2021 | +65.20% | ||
| 2020 | +40.99% | ||
| 2019 | -4.17% | ||
| 2018 | -2.33% | ||
| 2017 | +98.84% | ||
| 2016 | -2.81% | ||
| 2015 | +17.11% | ||
| 2014 | +0.66% | ||
| 2013 | +6.34% | ||
| 2012 | -1.39% | ||
| 2011 | -18.18% | ||
| 2010 | +28.47% | ||
| 2009 | +24.55% | ||
| 2008 | +76.00% | ||
| 2007 | -10.71% | ||
| 2006 | -3.92% | ||
| 2005 | -26.62% | ||
| 2004 | +11.20% | ||
| 2003 | -26.04% | ||
| 2002 | -6.11% | ||
| 2001 | +7.78% | ||
| 2000 | -46.82% | ||
| 1999 | +5.37% | ||
| 1998 | +223.92% | ||
| 1997 | -76.77% | ||
| 1996 | +65.00% | ||
| 1995 | -1.64% | ||
| 1994 | +41.86% |
- Stock Market
- Equities
- FPI Stock
- Quotes Formosa Prosonic Industries
