FORLIFE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 584 JPY | -0.34% |
|
-1.18% | -2.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 583 ¥ | 586 ¥ | 586 ¥ | 584 ¥ |
| Volume | 6 400 | 1 800 | 5 400 | 3 300 |
| Change | -2.02% | +0.51% | -.--% | -0.34% |
| Opening | 590.00 | 585.00 | 580.00 | 583.00 |
| High | 592.00 | 586.00 | 587.00 | 584.00 |
| Low | 575.00 | 582.00 | 580.00 | 577.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.18% | ||
| 1 month | +0.34% | ||
| 3 months | -5.65% | ||
| 6 months | -2.67% | ||
| Current year | -2.67% | ||
| 1 year | -3.95% | ||
| 3 years | -5.81% | ||
| 5 years | +61.55% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
2 307
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
1 347 288.00
Avg. Volume 20 sessions USD
8 560.67
Record volume 1
6 651 200
Record volume 2
2 408 800
Record volume 3
1 241 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 337 988 039
Capitalization (USD)
14 855 576
Net sales (JPY)
14 114 000 000
Net sales (USD)
89 680 356
Number of employees
98
Sales / Employee (JPY)
144 020 408
Sales / Employee (USD)
915 106
Free-Float
23.34 %
Free-Float capitalization (JPY)
545 899 314
Free-Float capitalization (USD)
3 468 644
Average Daily Capital Traded
0.06%
Highs and lows
1 week
575.00
595.00
1 month
572.00595.00
Current year
571.00629.00
1 year
571.00629.00
3 years
571.00848.00
5 years
260.00848.00
10 years
260.001 220.00
Indicators
Moving average 5 days
586.80
Moving average 20 days
584.15
Moving average 50 days
593.18
Moving average 100 days
601.90
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
44.50
RSI 14 days
45.16
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.18% | -2.67% | -3.95% | 14.86M | ||
| +2.09% | +3.41% | +0.91% | +67.83% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -42.06% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -7.90% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -3.82% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.38% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +67.47% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.03% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +128.04% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.49% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +40.60% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +48.85% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +90.39% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.46% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -21.19% | 2.49B | ||
| Average | +0.91% | -0.62% | +1.02% | +19.10% | ||
| Weighted average by Cap. | +0.91% | -0.58% | -1.59% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da32dce3eb03b46c6bc8f5777d81848.XgxQzjKgRpGB6i2hawQdDHahbo0puDibX5yfwHj98TM.HGsxn1bID-n2sl7yBlx1azruL_RD_l3sJqzRmUi6xEktXBzjaOouprmsSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:16 | 584 | 100 | 3,300 |
| 03:09:39 | 582 | 100 | 3,200 |
| 02:38:48 | 578 | 100 | 3,100 |
| 02:38:44 | 578 | 500 | 3,000 |
| 02:38:44 | 578 | 100 | 2,500 |
| 02:38:32 | 578 | 200 | 2,400 |
| 02:38:32 | 578 | 300 | 2,200 |
| 02:38:31 | 578 | 400 | 1,900 |
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | -2.12% | ||
| 2022 | -5.33% | ||
| 2021 | +29.50% | ||
| 2020 | -19.22% | ||
| 2019 | +78.64% | ||
| 2018 | -62.64% | ||
| 2017 | +17.78% | ||
| 2016 | +7.14% |
- Stock Market
- Equities
- 3477 Stock
- Quotes FORLIFE Co., Ltd.
