FORKLUCK INNOVATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 TWD | -7.17% |
|
-.--% | -26.92% |
Performance
| 1 day | -7.17% | ||
| 6 months | +4.40% | ||
| Current year | -26.92% | ||
| 1 year | -34.48% | ||
| 3 years | -47.12% | ||
| 5 years | -75.22% | ||
| 10 years | -93.74% |
Volumes
marketsDaily volume
302 220
Avg. Volume 20 sessions
43 326
Avg. Volume 20 sessions TWD
493 916.40
Avg. Volume 20 sessions USD
15 215.59
Record volume 1
207 418 020
Record volume 2
203 177 473
Record volume 3
177 734 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
209 619 587
Capitalization (USD)
6 457 541
Net sales (TWD)
92 000
Net sales (USD)
2 834
Number of employees
13
Sales / Employee (TWD)
7 077
Sales / Employee (USD)
218
Free-Float
50.47 %
Free-Float capitalization (TWD)
105 789 383
Free-Float capitalization (USD)
3 258 948
Average Daily Capital Traded
0.24%
Highs and lows
Current year
11.08
18.80
1 year
9.8022.40
3 years
9.8037.80
5 years
9.8057.00
10 years
9.80196.62
Indicators
Moving average 5 days
12.38
Moving average 20 days
14.25
Moving average 50 days
13.11
Moving average 100 days
13.51
Price spread / (MMA5)
+8.60%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+18.51%
STIM
RSI 9 days
23.27
RSI 14 days
32.19
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.17% | -.--% | -26.92% | -34.48% | 6.46M | ||
| -.--% | -3.87% | -12.95% | -15.12% | 24.17B | ||
| -2.50% | +3.08% | +80.41% | - | 8.76B | ||
| -0.25% | -5.82% | -9.94% | +52.55% | 2.22B | ||
| -0.08% | -5.70% | +5.23% | -10.66% | 989M | ||
| +1.28% | +2.92% | -23.14% | -26.06% | 769M | ||
| -0.82% | +4.74% | -45.45% | -39.48% | 620M | ||
| +5.24% | -6.83% | -53.54% | -57.13% | 564M | ||
| +2.01% | +1.07% | -7.07% | -19.58% | 451M | ||
| +4.18% | -0.93% | -33.22% | -53.44% | 450M | ||
| -0.15% | +2.95% | +16.32% | +20.99% | 379M | ||
| +2.46% | +0.38% | -16.87% | +22.58% | 360M | ||
| +0.52% | -3.22% | -75.17% | -75.19% | 276M | ||
| +0.52% | -2.51% | -30.93% | +30.15% | 211M | ||
| -2.90% | -3.90% | +94.03% | +48.76% | 207M | ||
| +0.46% | -0.15% | +2.33% | +67.09% | 191M | ||
| Average | +0.17% | -1.93% | -8.56% | -5.93% | ||
| Weighted average by Cap. | -0.39% | -2.33% | +6.72% | -10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | -15.40% | ||
| 2022 | -23.68% | ||
| 2021 | -13.96% | ||
| 2020 | -38.42% | ||
| 2019 | -30.91% | ||
| 2018 | +65.00% | ||
| 2017 | -48.45% | ||
| 2016 | +62.17% | ||
| 2015 | -59.13% | ||
| 2014 | -46.20% | ||
| 2013 | -6.81% | ||
| 2012 | +16.11% | ||
| 2011 | +18.23% | ||
| 2010 | +229.19% | ||
| 2009 | +116.63% | ||
| 2008 | -48.31% | ||
| 2007 | +20.94% | ||
| 2006 | +36.60% | ||
| 2005 | -43.82% | ||
| 2004 | -10.57% | ||
| 2003 | -12.39% | ||
| 2002 | +112.73% | ||
| 2001 | +39.24% | ||
| 2000 | -40.15% | ||
| 1999 | -22.81% |
- Stock Market
- Equities
- 4712 Stock
- Quotes Forkluck Innovation Co., Ltd
