Stock 5YZ FORGE RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Forge Resources Corp. Börse Stuttgart

Equities

5YZ

CA34630Q1090

Diversified Mining

Market Closed - Börse Stuttgart
Other stock markets
 14:35:36 31/05/2024 BST 		5-day change 1st Jan Change
0.413 EUR -3.28% Intraday chart for Forge Resources Corp. +7.83% -.--%
05-15 Forge Resources Reports Soil Studies, Pilot Drilling at Fully-Permitted Coal Project MT
05-15 Forge Resources to Commence Comprehensive Soil Studies and Pilot Drilling At Fully Permitted Coal Project CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Forge Resources Corp.(5YZ) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.383 € 0.379 € 0.427 € 0.413 €
Volume 22 121 3 500 200 0
Change +1.59% -1.04% +12.66% -3.28%
Opening 0.37 0.37 0.39 0.41
High 0.38 0.39 0.43 0.41
Low 0.37 0.37 0.39 0.41

Performance

1 week+7.83%
Current month+33.23%
1 month+33.23%
3 months-27.54%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
40 875 929
Capitalization (USD)
40 875 929
Net sales ()
0
Free-Float
88.91 %
Free-Float capitalization (EUR)
36 343 427
Free-Float capitalization (USD)
36 343 427
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.37
Extreme 0.367
0.43
1 month
0.30
Extreme 0.303
0.43

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.38
Moving average 50 days
0.38
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-7.46%
STIM
RSI 9 days
67.25
RSI 14 days
61.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Forge Resources Corp.

Chart Forge Resources Corp.
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. FRG Stock
  4. 5YZ Stock
  5. Quotes Forge Resources Corp.