FOREST WATER ENVIRONMENTAL ENGINEERING CO., LTD. Quotes Forest Water Environmental Engineering Co., Ltd.
Equities
8473
TW0008473000
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.7 TWD | -1.80% |
|
+8.30% | +43.75% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 40.4 NT$ | 43.55 NT$ | 44.05 NT$ | 44.5 NT$ | 43.7 NT$ | 43.7 NT$ |
| Volume | 490 046 | 3 136 967 | 3 453 100 | 1 368 762 | 1 507 406 | 1 507 406 |
| Change | -2.53% | +7.80% | +1.15% | +1.02% | -1.80% | -1.80% |
| Opening | 41.60 | 40.90 | 44.55 | 44.05 | 44.50 | 44.5 |
| High | 41.60 | 44.15 | 44.80 | 44.60 | 44.85 | 44.85 |
| Low | 40.30 | 40.20 | 43.25 | 43.45 | 43.70 | 43.7 |
Performance
| 1 day | -1.80% | ||
| 1 week | +8.30% | ||
| Current month | +9.25% | ||
| 1 month | +2.94% | ||
| 3 months | +8.17% | ||
| 6 months | +44.22% | ||
| Current year | +43.75% | ||
| 1 year | +48.64% | ||
| 3 years | +17.19% | ||
| 5 years | -7.95% |
Volumes
marketsDaily volume
1 507 406
Avg. Volume 20 sessions
1 026 867
Avg. Volume 20 sessions TWD
44 874 087.90
Avg. Volume 20 sessions USD
1 386 609.32
Record volume 1
43 915 570
Record volume 2
23 636 530
Record volume 3
12 602 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
7 233 316 699
Capitalization (USD)
223 509 486
Net sales (TWD)
3 679 679 000
Net sales (USD)
113 702 081
Number of employees
227
Sales / Employee (TWD)
16 210 040
Sales / Employee (USD)
500 890
Free-Float
26.89 %
Free-Float capitalization (TWD)
1 944 969 568
Free-Float capitalization (USD)
60 099 560
Average Daily Capital Traded
0.62%
Highs and lows
1 week
40.20
44.85
1 month
38.9544.85
Current year
28.8052.50
1 year
26.7052.50
3 years
26.5552.50
5 years
26.5553.46
10 years
26.5573.36
Indicators
Moving average 5 days
43.24
Moving average 20 days
40.71
Moving average 50 days
42.38
Moving average 100 days
39.94
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
63.72
RSI 14 days
59.33
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +8.30% | +43.75% | +48.64% | 224M | ||
| -0.23% | +0.46% | +14.84% | +11.93% | 592M | ||
| -1.43% | -3.31% | +66.08% | +154.70% | 590M | ||
| 0.00% | -7.46% | +87.31% | +220.25% | 589M | ||
| -0.52% | +1.37% | -12.21% | +4.92% | 530M | ||
| +1.58% | +1.35% | -22.91% | -12.09% | 530M | ||
| +0.66% | -0.22% | -14.77% | -18.43% | 471M | ||
| +0.19% | +14.61% | -17.82% | -12.78% | 372M | ||
| +1.80% | +19.38% | +71.69% | +115.46% | 258M | ||
| +5.03% | -1.76% | -54.74% | -40.14% | 251M | ||
| -1.89% | -3.70% | -17.58% | -22.07% | 182M | ||
| -1.52% | -5.80% | -44.50% | -44.15% | 111M | ||
| -3.21% | -6.07% | +64.54% | -32.08% | 105M | ||
| -5.41% | -2.78% | -5.41% | 0.00% | 93.09M | ||
| 0.00% | +2.44% | +47.37% | +115.38% | 90.25M | ||
| 0.00% | -0.77% | +8.45% | +18.46% | 87.65M | ||
| Average | -0.42% | +0.77% | +13.38% | +31.75% | ||
| Weighted average by Cap. | -0.01% | +0.09% | +16.69% | +47.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.75% | ||
| 2023 | +10.55% | ||
| 2022 | -17.29% | ||
| 2021 | -13.23% | ||
| 2020 | -17.00% | ||
| 2019 | -12.10% | ||
| 2018 | -9.06% | ||
| 2017 | +19.08% | ||
| 2016 | -11.15% | ||
| 2015 | -1.00% |
- Stock Market
- Equities
- 8473 Stock
- Quotes Forest Water Environmental Engineering Co., Ltd.
