End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.93 CNY | -0.16% | -8.02% | -27.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 20.58 ¥ | 19.71 ¥ | 19.3 ¥ | 18.96 ¥ | 18.93 ¥ |
Volume | 7 675 178 | 5 935 937 | 3 992 764 | 5 413 071 | 4 170 993 |
Change | +∞% | -4.23% | -2.08% | -1.76% | -0.16% |
Opening | 20.30 | 20.50 | 19.88 | 19.64 | 19.41 |
High | 21.22 | 20.59 | 20.18 | 19.97 | 19.52 |
Low | 20.05 | 19.45 | 19.24 | 18.88 | 18.65 |
Performance
1 day | -0.16% | ||
1 week | -8.02% | ||
Current month | -5.91% | ||
1 month | -11.09% | ||
3 months | -16.57% | ||
6 months | -34.72% | ||
Current year | -27.72% | ||
1 year | -49.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | -8.02% | -27.72% | -49.83% | 1.06B | ||
+0.39% | +4.10% | +144.76% | +207.00% | 2,993B | ||
-1.68% | +3.90% | +48.23% | +55.58% | 704B | ||
-1.49% | +7.45% | +28.11% | +67.18% | 668B | ||
-0.52% | +0.33% | +8.89% | +24.24% | 259B | ||
-1.46% | +0.79% | +42.42% | +68.64% | 234B | ||
-1.31% | +1.60% | +15.21% | +12.84% | 180B | ||
-0.55% | +6.20% | +57.59% | +99.39% | 149B | ||
+0.65% | +10.84% | +85.64% | - | 146B | ||
-0.76% | +2.66% | -38.65% | -6.77% | 132B | ||
-0.67% | +1.38% | +17.75% | +24.59% | 117B | ||
+0.24% | +7.11% | +47.00% | +80.24% | 104B | ||
-1.22% | +3.73% | +20.27% | +45.89% | 70.79B | ||
-0.52% | +4.20% | +14.68% | +11.47% | 60.13B | ||
-0.80% | +2.45% | -0.50% | -0.57% | 52.57B | ||
-1.33% | -0.27% | +3.96% | +13.06% | 50.63B | ||
Average | -0.69% | +2.69% | +29.23% | +43.53% | ||
Weighted average by Cap. | -0.31% | +5.12% | +88.91% | +131.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.72% | ||
2023 | +20.19% | ||
2022 | -27.46% |
- Stock Market
- Equities
- 688362 Stock
- Quotes Forehope Electronic (Ningbo) Co., Ltd.