FORD MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.5 MXN | -0.11% |
|
+7.36% | +12.79% |
| 03:20pm | Ford's Q2 sales slow as industry reels from CDK cyberattack | RE |
| 01:50pm | Ford Motor Internal Leasing Program Encourages Managers to Opt for EVs | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 220 $ | 225.99 $ | 230.45 $ | 234.76 $ | 234.5 $ |
| Volume | 1 482 | 192 | 396 | 47 398 | 886 |
| Change | +0.72% | +2.72% | +1.97% | +1.87% | -0.11% |
| Opening | 216.00 | 218.90 | 226.00 | 231.99 | 235.97 |
| High | 220.00 | 226.00 | 230.45 | 236.00 | 236.00 |
| Low | 216.00 | 218.90 | 226.00 | 231.15 | 230.53 |
Performance
| 1 day | -0.11% | ||
| 1 week | +7.36% | ||
| Current month | +1.76% | ||
| 1 month | +14.16% | ||
| 3 months | +6.59% | ||
| 6 months | +13.43% | ||
| Current year | +12.79% | ||
| 1 year | -9.63% | ||
| 3 years | -20.64% | ||
| 5 years | +19.64% | ||
| 10 years | +4.45% |
Volumes
marketsDaily volume
886
Avg. Volume 20 sessions
5 530
Avg. Volume 20 sessions MXN
1 296 785.00
Avg. Volume 20 sessions USD
71 177.94
Record volume 1
2 807 616
Record volume 2
2 600 723
Record volume 3
2 399 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
51 381 379 210
Capitalization (USD)
51 381 379 210
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float
97.95 %
Free-Float capitalization (MXN)
2 762 185 829
Free-Float capitalization (USD)
50 332 301 572
Average Daily Capital Traded
0%
Highs and lows
1 week
218.90
236.00
1 month
206.02236.00
Current year
187.00236.00
1 year
172.14263.12
3 years
172.14526.00
5 years
100.00526.00
10 years
100.00526.00
Indicators
Moving average 5 days
229.14
Moving average 20 days
221.43
Moving average 50 days
213.39
Moving average 100 days
212.48
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
72.49
RSI 14 days
66.83
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +7.36% | +12.79% | -9.63% | 51.38B | ||
| -0.24% | +1.50% | +28.35% | +42.98% | 278B | ||
| +0.80% | +1.14% | -11.73% | -20.71% | 59.41B | ||
| +0.97% | +2.24% | -4.16% | -13.44% | 58.8B | ||
| +0.58% | +1.16% | +30.71% | +21.76% | 53.54B | ||
| +0.20% | +1.19% | +18.59% | +17.57% | 51.8B | ||
| -4.72% | -5.55% | +33.91% | +31.96% | 43.24B | ||
| -0.54% | +2.51% | +24.96% | +65.11% | 43.08B | ||
| +0.45% | +0.93% | +66.41% | +96.05% | 38.27B | ||
| +0.17% | -5.91% | +16.17% | +22.20% | 24.51B | ||
| -2.31% | -2.07% | +17.88% | +35.34% | 21.74B | ||
| -2.55% | +4.98% | +18.08% | +144.71% | 18.64B | ||
| +0.29% | +2.32% | +34.53% | +26.35% | 16B | ||
| +1.57% | +5.54% | +35.13% | +29.41% | 14.26B | ||
| +1.61% | +1.80% | -7.23% | -19.44% | 13.89B | ||
| +0.99% | +1.95% | -0.25% | -8.36% | 12.34B | ||
| Average | -0.20% | -0.37% | +19.63% | +28.87% | ||
| Weighted average by Cap. | -0.23% | -0.05% | +21.73% | +29.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.79% | ||
| 2023 | -7.60% | ||
| 2022 | -47.31% | ||
| 2021 | +143.72% | ||
| 2020 | +0.11% | ||
| 2019 | +12.90% | ||
| 2018 | -37.31% | ||
| 2017 | -3.44% | ||
| 2016 | +3.25% | ||
| 2015 | +7.76% | ||
| 2014 | +14.45% | ||
| 2013 | +20.83% | ||
| 2012 | +11.70% | ||
| 2011 | -27.87% | ||
| 2010 | +57.84% | ||
| 2009 | +309.00% | ||
| 2008 | -58.71% | ||
| 2007 | -9.67% |
- Stock Market
- Equities
- F Stock
- F * Stock
- Quotes Ford Motor Company
