FORCECON TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.5 TWD | -1.79% |
|
-5.41% | +18.46% |
| 06-06 | Forcecon Technology Co., Ltd. Announces Changes to the Remuneration Committee | CI |
| 05-29 | Forcecon Technology Co., Ltd. Announces Changes to Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 208 NT$ | 205 NT$ | 187.5 NT$ | 196 NT$ | 192.5 NT$ | 192.5 NT$ |
| Volume | 8 005 601 | 8 640 187 | 14 387 740 | 10 622 620 | 6 405 644 | 6 405 644 |
| Change | +0.48% | -1.44% | -8.54% | +4.53% | -1.79% | -1.79% |
| Opening | 210.50 | 209.00 | 206.50 | 195.00 | 197.50 | 197.5 |
| High | 213.50 | 211.00 | 208.00 | 198.00 | 199.50 | 199.5 |
| Low | 201.50 | 199.50 | 184.50 | 190.00 | 191.50 | 191.5 |
Performance
| 1 day | -1.79% | ||
| 1 week | -5.41% | ||
| Current month | -7.00% | ||
| 1 month | +21.84% | ||
| 3 months | +14.58% | ||
| 6 months | +21.07% | ||
| Current year | +18.46% | ||
| 1 year | +148.39% | ||
| 3 years | +129.69% | ||
| 5 years | +655.41% | ||
| 10 years | +1,007.33% |
Volumes
marketsDaily volume
6 405 644
Avg. Volume 20 sessions
14 158 612
Avg. Volume 20 sessions TWD
2 725 532 810.00
Avg. Volume 20 sessions USD
84 109 942.52
Record volume 1
69 783 560
Record volume 2
32 240 720
Record volume 3
29 133 690
Capital turnover ratio
0.17
Float rotation
0.22
Basic data
Capitalization (TWD)
16 214 346 889
Capitalization (USD)
500 374 745
Net sales (TWD)
8 342 725 000
Net sales (USD)
257 456 494
Free-Float
78.79 %
Free-Float capitalization (TWD)
12 838 402 139
Free-Float capitalization (USD)
396 193 090
Average Daily Capital Traded
16.81%
Highs and lows
1 week
184.50
213.50
1 month
158.50214.00
Current year
131.00214.00
1 year
78.30214.00
3 years
43.30214.00
5 years
25.44214.00
10 years
6.19214.00
Indicators
Moving average 5 days
197.80
Moving average 20 days
185.40
Moving average 50 days
164.96
Moving average 100 days
162.94
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-14.31%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
54.00
RSI 14 days
58.20
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -5.41% | +18.46% | +148.39% | 500M | ||
| +1.53% | +0.08% | +17.58% | +11.58% | 5.19B | ||
| -1.49% | +6.70% | +13.71% | +90.43% | 4.55B | ||
| -1.56% | -4.07% | +44.97% | - | 1.6B | ||
| -0.99% | -0.03% | -2.21% | -0.14% | 1.59B | ||
| -0.46% | +8.26% | +58.79% | +66.41% | 1.55B | ||
| +1.00% | -1.94% | -2.88% | +10.75% | 1.46B | ||
| +0.49% | -1.74% | +14.18% | +175.56% | 1.15B | ||
| +0.49% | -11.54% | +104.33% | +83.53% | 815M | ||
| -0.42% | -3.37% | -4.05% | -0.73% | 627M | ||
| +0.77% | +5.15% | +95.74% | +208.57% | 561M | ||
| -0.28% | -6.25% | -12.17% | - | 533M | ||
| 0.00% | 0.00% | +46.50% | +59.88% | 415M | ||
| +2.62% | +13.01% | +111.35% | +149.04% | 352M | ||
| +3.37% | -6.69% | -30.86% | -13.03% | 312M | ||
| +3.25% | +4.10% | +10.92% | +20.95% | 290M | ||
| Average | +0.41% | -1.99% | +30.27% | +72.23% | ||
| Weighted average by Cap. | +0.04% | -1.27% | +24.01% | +58.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.46% | ||
| 2023 | +210.11% | ||
| 2022 | -42.35% | ||
| 2021 | +42.67% | ||
| 2020 | +4.93% | ||
| 2019 | +167.10% | ||
| 2018 | +11.92% | ||
| 2017 | +8.47% | ||
| 2016 | +81.23% | ||
| 2015 | -30.75% | ||
| 2014 | -3.61% | ||
| 2013 | -30.83% | ||
| 2012 | +49.25% | ||
| 2011 | -46.68% | ||
| 2010 | -61.51% | ||
| 2009 | +236.36% | ||
| 2008 | -73.12% | ||
| 2007 | +8.86% | ||
| 2006 | +271.68% | ||
| 2005 | -3.42% |
- Stock Market
- Equities
- 3483 Stock
- Quotes Forcecon Technology Co., Ltd.
