Stock 544186 FORBES PRECISION TOOLS AND MACHINE PARTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Forbes Precision Tools and Machine Parts Limited

Equities

544186

INE0TT901016

Market Closed - Bombay S.E.
Other stock markets
 11:00:54 28/06/2024 BST 		5-day change 1st Jan Change
339.7 INR +9.99% Intraday chart for Forbes Precision Tools and Machine Parts Limited +10.11% 0.00%
03-13 Forbes & Company Limited completed the Spin-Off of Forbes Precision Tools and Machine Parts Limited. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Forbes Precision Tools and Machine Parts Limited(544186) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 323.9 ₹ 340.05 ₹ 327.35 ₹ 308.85 ₹ 339.7 ₹
Volume 24 435 24 606 590 238 158 853 241 478
Change +4.99% +4.99% -3.73% -5.65% +9.99%
Opening 323.90 340.05 360.00 334.80 290
High 323.90 340.05 374.05 335.00 339.7
Low 323.90 340.05 322.25 300.00 281.8

Performance

1 day+9.99%
1 week+10.11%

Volumes

markets
Daily volume
241 478
Estimated daily volume
241 478
Avg. Volume 20 sessions
134 944
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
45 840 476.80
Avg. Volume 20 sessions USD
550 131.56
Record volume 1
590 238
Record volume 2
345 252
Record volume 3
185 271
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
190 950 925
Capitalization (USD)
190 950 925

Highs and lows

1 week
281.85
Extreme 281.85
374.05
1 month
209.00
Extreme 209
374.05
Current year
209.00
Extreme 209
374.05
1 year
209.00
Extreme 209
374.05
3 years
209.00
Extreme 209
374.05
5 years
209.00
Extreme 209
374.05
10 years
209.00
Extreme 209
374.05

Indicators

Moving average 5 days
321.73
Moving average 20 days
169.74
Moving average 50 days
67.89
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-50.03%
Price spread / (MMA50)
-80.01%
STIM
RSI 9 days
80.72
RSI 14 days
85.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6145484eb36f9f3a3d7975b.djf0Me-mvGdcC69cQp8iEZADh-qNBYM5F3GkiSGh3Yc.QgW3B7D28D8dfNw2EcZaJMJ184H0NNd1Z1zv5HLGnL8waMRmqdTGIy56_g
DatePriceVolumeDaily volume
10:59:29 339.7 500 241,428
10:57:45 339.7 5 240,928
10:56:34 339.7 100 240,923
10:53:57 339.7 4 240,823
10:48:23 339.7 60 240,819
10:48:19 339.7 1 240,759
10:48:18 339.7 10 240,758
10:48:01 339.7 82 240,748
10:45:36 339.7 25 240,666

Chart Forbes Precision Tools and Machine Parts Limited

Chart Forbes Precision Tools and Machine Parts Limited
More charts

Monthly variations

Annual change

2024+40.74%
  1. Stock Market
  2. Equities
  3. 544186 Stock
  4. Quotes Forbes Precision Tools and Machine Parts Limited