FOR STARTUPS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,104 JPY | -0.54% |
|
-1.25% | -36.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1114 ¥ | 1105 ¥ | 1110 ¥ | 1104 ¥ |
| Volume | 10 700 | 8 300 | 4 700 | 15 200 |
| Change | -0.54% | -0.81% | +0.45% | -0.54% |
| Opening | 1,108.00 | 1,104.00 | 1,105.00 | 1,110.00 |
| High | 1,121.00 | 1,120.00 | 1,111.00 | 1,129.00 |
| Low | 1,103.00 | 1,102.00 | 1,105.00 | 1,104.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | -0.45% | ||
| 3 months | -8.00% | ||
| 6 months | -34.64% | ||
| Current year | -36.52% | ||
| 1 year | -37.34% | ||
| 3 years | -24.33% |
Volumes
marketsDaily volume
15 200
Estimated daily volume
15 200
Avg. Volume 20 sessions
7 887
Daily volume ratio
1.93
Avg. Volume 20 sessions JPY
8 707 248.00
Avg. Volume 20 sessions USD
54 124.25
Record volume 1
2 772 000
Record volume 2
1 480 000
Record volume 3
1 044 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 030 116 956
Capitalization (USD)
25 051 207
Net sales (JPY)
3 416 000 000
Net sales (USD)
21 233 856
Number of employees
194
Sales / Employee (JPY)
17 608 247
Sales / Employee (USD)
109 453
Free-Float
74.44 %
Free-Float capitalization (JPY)
3 000 156 080
Free-Float capitalization (USD)
18 648 970
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 102.00
1 129.00
1 month
1 085.001 134.00
Current year
980.001 740.00
1 year
980.002 134.00
3 years
980.006 610.00
5 years
980.006 610.00
10 years
980.006 610.00
Indicators
Moving average 5 days
1 110.60
Moving average 20 days
1 105.40
Moving average 50 days
1 090.80
Moving average 100 days
1 183.16
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
53.47
RSI 14 days
52.42
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.25% | -36.52% | -37.34% | 25.05M | ||
| -0.25% | +2.46% | -23.54% | -8.77% | 8.32B | ||
| -0.63% | -1.13% | -28.05% | -17.71% | 6.53B | ||
| -0.74% | +8.40% | -0.29% | -6.74% | 3.43B | ||
| -1.49% | -1.62% | -13.59% | -12.28% | 3.28B | ||
| -0.94% | -0.41% | +5.89% | +31.72% | 1.44B | ||
| +3.10% | +3.86% | -9.55% | -30.36% | 1.32B | ||
| +1.02% | -1.50% | -17.71% | -30.94% | 1.24B | ||
| -1.39% | -1.46% | -9.38% | -0.13% | 1.15B | ||
| -0.90% | +1.86% | -6.53% | -0.90% | 837M | ||
| +4.39% | +5.71% | -15.27% | -10.48% | 760M | ||
| +2.33% | +6.80% | +5.26% | +32.53% | 750M | ||
| -0.81% | +1.82% | -22.77% | +1.49% | 743M | ||
| -1.00% | +5.32% | +6.62% | +10.26% | 690M | ||
| +0.20% | -0.80% | +11.46% | +107.97% | 675M | ||
| +0.19% | +1.88% | -12.03% | +2.46% | 636M | ||
| Average | +0.16% | +1.84% | -10.37% | +1.92% | ||
| Weighted average by Cap. | -0.25% | +1.76% | -15.32% | -5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a977056419255069f1d3801053aa50b.HrL1cYXchp5CZm-G6zXfWkqAlZwFXmvwmNUZi7m9DY8.b_GCBcy7xfoQISjHg0aaCC3x2vhCMD-lzZR32MrLZelv47g87O__yTogWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,104 | 300 | 15,200 |
| 06:59:35 | 1,105 | 100 | 14,900 |
| 06:58:57 | 1,105 | 200 | 14,800 |
| 06:58:06 | 1,105 | 100 | 14,600 |
| 06:57:33 | 1,105 | 200 | 14,500 |
| 06:56:33 | 1,105 | 100 | 14,300 |
| 06:54:57 | 1,105 | 200 | 14,200 |
| 06:49:28 | 1,114 | 100 | 14,000 |
| 06:49:27 | 1,105 | 300 | 13,900 |
| 06:47:50 | 1,105 | 100 | 13,600 |
Monthly variations
Annual change
| 2024 | -36.52% | ||
| 2023 | -22.95% | ||
| 2022 | -48.06% | ||
| 2021 | +252.68% | ||
| 2020 | -38.40% |
- Stock Market
- Equities
- 7089 Stock
- Quotes for Startups, Inc.
