FOPE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 EUR | 0.00% |
|
+0.72% | -4.76% |
| 05-31 | Milan up tentatively; Leonardo and banks do well | AN |
| 04-09 | Fope S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 27.8 € | 28 € | 28 € | 28 € | 28 € |
| Volume | 1 750 | 250 | 250 | 0 | 0 |
| Change | -1.42% | +0.72% | 0.00% | 0.00% | 0.00% |
| Opening | 27.80 | 28.00 | 28.00 | 28.00 | 28 |
| High | 27.80 | 28.00 | 28.00 | 28.00 | 28 |
| Low | 27.60 | 28.00 | 28.00 | 28.00 | 28 |
Performance
| 1 week | +0.72% | ||
| 1 month | -0.71% | ||
| 3 months | +2.19% | ||
| 6 months | -2.78% | ||
| Current year | -4.76% | ||
| 1 year | -12.50% | ||
| 3 years | +191.67% | ||
| 5 years | +273.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
300
Daily volume ratio
0.00
Avg. Volume 20 sessions
8 400.00
Avg. Volume 20 sessions USD
9 021.35
Record volume 1
139 000
Record volume 2
134 000
Record volume 3
132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
150 836 640
Capitalization (USD)
161 994 026
Net sales (EUR)
66 768 110
Net sales (USD)
71 706 947
Number of employees
83
Sales / Employee (EUR)
804 435
Sales / Employee (USD)
863 939
Free-Float
11.43 %
Free-Float capitalization (EUR)
17 071 925
Free-Float capitalization (USD)
18 334 735
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.60
28.20
1 month
27.0029.00
Current year
25.6031.00
1 year
22.8034.20
3 years
9.0038.60
5 years
6.2038.60
10 years
2.9238.60
Indicators
Moving average 5 days
27.96
Moving average 20 days
28.12
Moving average 50 days
27.89
Moving average 100 days
28.20
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
52.02
RSI 14 days
50.85
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.72% | -4.76% | -12.50% | 162M | ||
| -0.22% | -0.74% | -2.94% | -17.50% | 380B | ||
| -0.82% | -1.84% | -5.87% | -18.08% | 130B | ||
| +1.23% | -3.18% | -40.86% | -20.31% | 37.34B | ||
| +0.74% | -1.34% | +3.20% | -8.65% | 16.53B | ||
| -1.71% | -6.46% | +19.33% | +39.11% | 10.97B | ||
| -0.31% | -17.23% | +16.20% | +33.47% | 7.66B | ||
| +6.80% | +8.95% | +38.75% | +47.58% | 6.82B | ||
| -0.10% | +0.21% | +18.42% | +21.49% | 6.39B | ||
| -0.69% | -7.89% | -13.90% | +20.34% | 5.91B | ||
| -1.29% | -3.43% | -19.14% | -59.91% | 5.48B | ||
| -4.89% | -12.71% | -31.70% | -32.92% | 5.25B | ||
| -0.14% | -1.91% | +1.39% | +3.72% | 5.23B | ||
| -2.44% | -7.84% | -3.00% | +0.14% | 4.68B | ||
| +2.11% | +1.68% | +10.99% | +15.21% | 4.53B | ||
| -3.02% | -2.84% | -8.72% | +2.70% | 4.47B | ||
| Average | -0.35% | -2.46% | -1.41% | +0.87% | ||
| Weighted average by Cap. | -0.29% | -1.15% | -4.73% | -14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +6.52% | ||
| 2022 | +137.93% | ||
| 2021 | +39.76% | ||
| 2020 | -7.78% | ||
| 2019 | +48.76% | ||
| 2018 | -3.51% | ||
| 2017 | +110.40% | ||
| 2016 | -5.40% |
- Stock Market
- Equities
- FPE Stock
- Quotes Fope S.p.A.
