FOOTSHOP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 CZK | 0.00% |
|
+3.33% | +9.41% |
Quotes 5-day view
End-of-day quote Prague S.E.| 17/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 90 Kč | 92 Kč | 93 Kč | 93 Kč | 94 Kč |
| Volume | 43 | 10 | 26 937 | 104 | 4 625 |
| Change | +∞% | +2.22% | +1.09% | 0.00% | +1.08% |
| Opening | 92.00 | 92.00 | 92.00 | 93.00 | 94.00 |
| High | 92.00 | 92.00 | 93.00 | 93.00 | 94.00 |
| Low | 90.00 | 92.00 | 92.00 | 93.00 | 94.00 |
Performance
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 3 months | +17.72% | ||
| 6 months | +9.41% | ||
| Current year | +9.41% | ||
| 1 year | -7.00% |
Volumes
marketsDaily volume
104
Avg. Volume 20 sessions
3 967
Avg. Volume 20 sessions CZK
368 931.00
Avg. Volume 20 sessions USD
15 941.88
Record volume 1
27 000
Record volume 2
26 937
Record volume 3
17 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
37 810 692
Capitalization (USD)
37 810 692
Free-Float
46.53 %
Free-Float capitalization (CZK)
17 593 420
Free-Float capitalization (USD)
17 593 420
Average Daily Capital Traded
0.98%
Highs and lows
1 week
92.00
93.00
1 month
90.0093.00
Current year
65.0093.00
1 year
65.00114.00
3 years
65.00114.00
5 years
65.00114.00
10 years
65.00114.00
Indicators
Moving average 5 days
92.00
Moving average 20 days
81.93
Moving average 50 days
78.65
Moving average 100 days
83.76
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
-15.43%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
75.79
RSI 14 days
71.67
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.33% | +9.41% | -7.00% | 37.81M | ||
| +0.54% | +3.65% | +18.13% | +13.53% | 4.49B | ||
| -1.19% | +8.27% | -2.11% | +28.74% | 4.06B | ||
| -1.23% | -1.95% | +66.55% | +61.74% | 3.93B | ||
| -9.02% | -5.02% | +101.11% | +202.73% | 2.33B | ||
| -3.58% | -1.77% | +8.56% | +37.91% | 1.22B | ||
| -3.36% | -0.24% | +21.95% | +64.76% | 1.04B | ||
| +1.27% | +3.63% | +3.09% | +29.87% | 741M | ||
| +2.52% | +4.81% | +8.95% | +6.60% | 201M | ||
| 0.00% | -3.03% | -33.88% | -32.63% | 93.87M | ||
| 0.00% | -4.92% | +87.10% | +113.24% | 77.14M | ||
| Average | -1.28% | +0.29% | +26.26% | +47.23% | ||
| Weighted average by Cap. | -1.90% | +1.41% | +33.55% | +56.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- FTSHP Stock
- Quotes Footshop
