FOODS GATE TRADING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 SAR | +0.17% |
|
+8.89% | -3.23% |
| 05-20 | Foods Gate Trading Co. Approves Dividend for the Financial Year Ended 31 December 2023, Payable on 3 June 2024 | CI |
| 03-28 | Foods Gate Trading Reports Rise in FY23 Net Profit; Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 55.5 ﷼ | 60 ﷼ | 60 ﷼ | 60 ﷼ |
| Volume | 1 318 | 100 | 3 | 155 |
| Change | +2.78% | +8.11% | 0.00% | 0.00% |
| Opening | 55.50 | 60.00 | 60.00 | 60.00 |
| High | 55.50 | 60.00 | 60.00 | 60.00 |
| Low | 55.50 | 60.00 | 60.00 | 60.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +8.89% | ||
| Current month | +8.89% | ||
| 1 month | +3.09% | ||
| 3 months | +2.56% | ||
| 6 months | -4.76% | ||
| Current year | -3.23% | ||
| 1 year | -14.04% |
Volumes
marketsDaily volume
155
Estimated daily volume
155
Avg. Volume 20 sessions
1 028
Daily volume ratio
0.15
Avg. Volume 20 sessions SAR
61 680.00
Avg. Volume 20 sessions USD
16 459.43
Record volume 1
367 892
Record volume 2
139 529
Record volume 3
103 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
125 899 060
Capitalization (USD)
33 596 416
Net sales ()
61 592 378
Net sales (USD)
16 436 049
Free-Float
20 %
Free-Float capitalization (SAR)
25 179 812
Free-Float capitalization (USD)
6 719 283
Average Daily Capital Traded
0.05%
Highs and lows
1 week
54.00
62.00
1 month
54.0062.80
Current year
54.0064.30
1 year
54.0074.00
3 years
54.0080.00
5 years
54.0080.00
10 years
54.0080.00
Indicators
Moving average 5 days
57.88
Moving average 20 days
58.56
Moving average 50 days
58.96
Moving average 100 days
59.07
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
54.29
RSI 14 days
52.49
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +8.89% | -3.23% | -14.04% | 33.6M | ||
| -0.33% | +2.57% | +0.52% | -9.09% | 287B | ||
| -0.56% | -1.05% | -6.38% | -6.07% | 90.96B | ||
| -0.52% | -2.77% | -7.00% | -6.93% | 41.76B | ||
| +0.27% | +1.52% | +2.28% | +8.52% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -22.57% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -17.23% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -16.48% | 30.29B | ||
| +1.20% | +6.29% | -5.86% | +11.87% | 28.91B | ||
| -0.93% | +0.39% | +8.15% | +34.99% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.25% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -10.17% | 20.39B | ||
| +0.47% | +3.76% | +6.91% | +1.70% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.43% | 18.26B | ||
| -0.94% | -3.22% | +3.15% | +10.55% | 14.74B | ||
| -0.58% | -0.64% | -1.73% | -15.57% | 14.45B | ||
| Average | -0.21% | +0.02% | -0.87% | -6.33% | ||
| Weighted average by Cap. | -0.27% | +0.82% | -0.92% | -7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60978f788c8d.K-yzE_zDSl1zDS6Jeptm4W3jqRRg0shqcAFGm9Zx3IA.Y932dZKuECVKIEzKNv8TvjuVw0sJuY84NWUO3qw0k60dqcYnnaAbFzhkFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:04 | 62 | 37 | 155 |
| 11:53:04 | 62 | 10 | 118 |
| 11:53:04 | 61.4 | 37 | 108 |
| 11:53:04 | 60 | 66 | 71 |
| 10:09:20 | 59.9 | 4 | 5 |
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | -9.62% |
- Stock Market
- Equities
- 9562 Stock
- Quotes Foods Gate Trading Co.
