FOOD & LIFE COMPANIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,718 JPY | +0.52% |
|
+3.60% | -6.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2601.5 ¥ | 2658.5 ¥ | 2703.5 ¥ | 2717.5 ¥ | 2,718 ¥ |
| Volume | 1 289 300 | 1 174 200 | 1 153 800 | 853 100 | 853 100 |
| Change | +0.25% | +2.19% | +1.69% | +0.52% | +0.52% |
| Opening | 2,607.00 | 2,616.50 | 2,669.00 | 2,709.00 | 2,709 |
| High | 2,637.50 | 2,673.00 | 2,710.00 | 2,723.00 | 2,723 |
| Low | 2,595.50 | 2,609.00 | 2,665.00 | 2,685.50 | 2,686 |
Performance
| 1 day | +0.52% | ||
| 1 week | +3.60% | ||
| Current month | -4.65% | ||
| 1 month | -7.35% | ||
| 3 months | -8.16% | ||
| 6 months | -5.90% | ||
| Current year | -6.20% | ||
| 1 year | -8.05% | ||
| 3 years | -44.26% | ||
| 5 years | +70.38% |
Volumes
marketsDaily volume
853 100
Estimated daily volume
853 100
Avg. Volume 20 sessions
1 441 460
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
3 917 167 550.00
Avg. Volume 20 sessions USD
24 356 947.83
Record volume 1
18 153 200
Record volume 2
16 440 400
Record volume 3
12 969 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
307 840 630 749
Capitalization (USD)
1 914 153 042
Net sales (JPY)
301 747 000 000
Net sales (USD)
1 876 262 846
Number of employees
7 134
Sales / Employee (JPY)
42 297 028
Sales / Employee (USD)
263 003
Free-Float
91.53 %
Free-Float capitalization (JPY)
289 167 626 200
Free-Float capitalization (USD)
1 798 044 300
Average Daily Capital Traded
1.27%
Highs and lows
1 week
2 572.50
2 723.00
1 month
2 572.502 996.00
Current year
2 572.503 294.00
1 year
2 347.003 294.00
3 years
2 060.005 420.00
5 years
1 250.005 480.00
10 years
811.255 480.00
Indicators
Moving average 5 days
2 631.20
Moving average 20 days
2 702.08
Moving average 50 days
2 876.22
Moving average 100 days
2 936.82
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
51.97
RSI 14 days
45.58
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +3.60% | -6.20% | -8.05% | 1.91B | ||
| -0.75% | -0.03% | +19.79% | -17.05% | 8.91B | ||
| -1.68% | +1.64% | +68.19% | +110.69% | 3.3B | ||
| -2.54% | -2.00% | +13.20% | +22.28% | 2.08B | ||
| -0.25% | +0.75% | +19.79% | +23.28% | 1.9B | ||
| -3.10% | -6.19% | -36.07% | -38.28% | 1.56B | ||
| 0.00% | -0.99% | +1.01% | +11.39% | 1.45B | ||
| -2.90% | -1.47% | -5.11% | +11.23% | 822M | ||
| -0.94% | -3.16% | -27.63% | -36.53% | 793M | ||
| +0.88% | -6.62% | -36.78% | -46.81% | 541M | ||
| +0.53% | -1.03% | -11.42% | -23.06% | 492M | ||
| +0.04% | +2.33% | +1.25% | +8.94% | 457M | ||
| -1.66% | -2.53% | -1.83% | -6.51% | 381M | ||
| +1.05% | -5.56% | -25.73% | -29.02% | 362M | ||
| +0.15% | +6.26% | +23.70% | +44.06% | 351M | ||
| +0.59% | -1.31% | +35.36% | +48.87% | 339M | ||
| Average | -0.58% | +0.58% | +1.97% | +4.71% | ||
| Weighted average by Cap. | -0.88% | +1.34% | +13.98% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a011b7c25f1480280087.05OfPKrxu3qyZyF96_p1jDIUuh7r2ekYZyWfgzOxmKw.4tfzceHJjzXCHU8tp7BBx1dL4HCYiI5UKx3QsX7UoZ27-K1eyZPNEf0eGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,718 | 136,700 | 853,100 |
| 06:59:58 | 2,719 | 100 | 716,400 |
| 06:59:56 | 2,719 | 100 | 716,300 |
| 06:59:56 | 2,718 | 100 | 716,200 |
| 06:59:56 | 2,718 | 200 | 716,100 |
| 06:59:56 | 2,718 | 400 | 715,900 |
| 06:59:56 | 2,718 | 1,400 | 715,500 |
| 06:59:56 | 2,717 | 800 | 714,100 |
| 06:59:56 | 2,716 | 300 | 713,300 |
| 06:59:56 | 2,716 | 200 | 713,000 |
Monthly variations
Annual change
| 2024 | -6.20% | ||
| 2023 | +11.51% | ||
| 2022 | -40.28% | ||
| 2021 | +10.13% | ||
| 2020 | +68.62% | ||
| 2019 | +56.17% | ||
| 2018 | +32.89% | ||
| 2017 | +32.40% |
- Stock Market
- Equities
- 3563 Stock
- Quotes Food & Life Companies Ltd.
