FONG-CHIEN CONSTRUCTION CO.,LTD. Quotes Fong-Chien Construction Co.,LTD.
Equities
5523
TW0005523005
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.85 TWD | +0.98% |
|
+3.35% | +11.98% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.9 NT$ | 30.55 NT$ | 30.3 NT$ | 30.55 NT$ | 30.85 NT$ |
| Volume | 80 979 | 466 647 | 212 171 | 92 605 | 223 944 |
| Change | +0.17% | +2.17% | -0.82% | +0.83% | +0.98% |
| Opening | 29.85 | 29.60 | 30.50 | 30.15 | 30.75 |
| High | 30.20 | 30.80 | 30.50 | 30.80 | 31.40 |
| Low | 29.70 | 29.50 | 30.15 | 30.00 | 30.75 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.35% | ||
| 1 month | +0.16% | ||
| 3 months | +12.18% | ||
| 6 months | +18.65% | ||
| Current year | +11.98% | ||
| 1 year | +16.42% | ||
| 3 years | +4.05% | ||
| 5 years | +225.77% | ||
| 10 years | +71.39% |
Volumes
marketsDaily volume
223 944
Avg. Volume 20 sessions
210 007
Avg. Volume 20 sessions TWD
6 478 715.95
Avg. Volume 20 sessions USD
199 583.32
Record volume 1
2 147 483 647
Record volume 2
1 987 572 729
Record volume 3
1 814 606 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 772 710 121
Capitalization (USD)
147 028 108
Net sales (TWD)
3 331 795 000
Net sales (USD)
102 639 277
Number of employees
24
Sales / Employee (TWD)
138 824 792
Sales / Employee (USD)
4 276 637
Free-Float
35.48 %
Free-Float capitalization (TWD)
1 693 386 636
Free-Float capitalization (USD)
52 166 469
Average Daily Capital Traded
0.14%
Highs and lows
1 week
29.50
31.40
1 month
29.4536.30
Current year
26.1536.30
1 year
24.6036.30
3 years
23.0036.75
5 years
7.9236.75
10 years
6.9236.75
Indicators
Moving average 5 days
30.43
Moving average 20 days
30.77
Moving average 50 days
29.92
Moving average 100 days
28.57
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
55.94
RSI 14 days
54.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +3.35% | +11.98% | +16.42% | 147M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.67% | -2.03% | +4.17% | +17.76% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.53% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.98% | ||
| 2023 | +11.09% | ||
| 2022 | -15.93% | ||
| 2021 | +72.01% | ||
| 2020 | +45.34% | ||
| 2019 | +22.28% | ||
| 2018 | -18.57% | ||
| 2017 | +52.51% | ||
| 2016 | +0.91% | ||
| 2015 | -54.44% | ||
| 2014 | -3.43% | ||
| 2013 | +39.70% | ||
| 2012 | -11.60% | ||
| 2011 | -13.81% | ||
| 2010 | -13.93% | ||
| 2009 | +91.22% | ||
| 2008 | -68.01% | ||
| 2007 | -4.53% | ||
| 2006 | +70.42% | ||
| 2005 | +37.30% | ||
| 2004 | +21.79% | ||
| 2003 | +135.94% | ||
| 2002 | +151.52% | ||
| 2001 | +5.32% | ||
| 2000 | -77.07% |
- Stock Market
- Equities
- 5523 Stock
- Quotes Fong-Chien Construction Co.,LTD.
