FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Quotes Fomento Económico Mexicano, S.A.B. de C.V. Buenos Aires S.E.
Equities
FMX
ARDEUT111853
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,353 ARS | -2.05% |
|
-5.55% | +7.40% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 23832.5 $ | 23949.5 $ | 23527.5 $ | 22821.5 $ | 22353 $ |
| Volume | 22 | 27 | 157 | 2 | 2 |
| Change | +0.71% | +0.49% | -1.76% | -3.00% | -2.05% |
| Opening | 23,890.00 | 23,951.00 | 23,900.00 | 22,781.00 | 22,366.50 |
| High | 23,890.00 | 23,998.50 | 24,145.00 | 22,821.50 | 22,366.50 |
| Low | 23,712.00 | 23,777.50 | 23,327.50 | 22,781.00 | 22,353.00 |
Performance
| 1 day | -2.05% | ||
| 1 week | -5.55% | ||
| Current month | -6.21% | ||
| 1 month | +0.68% | ||
| 3 months | -2.47% | ||
| 6 months | +1.68% | ||
| Current year | +7.40% | ||
| 1 year | +140.32% | ||
| 3 years | +842.37% | ||
| 5 years | +106,511.91% | ||
| 10 years | +106,511.91% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
142
Avg. Volume 20 sessions ARS
3 174 126.00
Avg. Volume 20 sessions USD
3 513.76
Record volume 1
1 233 599
Record volume 2
1 233 599
Record volume 3
631 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
624 024 842 845
Capitalization (USD)
33 819 026 358
Net sales (MXN)
702 692 000 000
Net sales (USD)
38 082 392 940
Number of employees
381 747
Sales / Employee (MXN)
1 840 727
Sales / Employee (USD)
99 758
Free-Float
146.84 %
Free-Float capitalization (ARS)
4 643 904 335 418
Free-Float capitalization (USD)
251 676 395 458
Average Daily Capital Traded
0%
Highs and lows
1 week
22 353.00
24 145.00
1 month
21 757.0024 968.00
Current year
20 188.5030 566.50
1 year
9 200.0030 566.50
3 years
2 339.1730 566.50
5 years
1 047.5030 566.50
10 years
1 047.5030 566.50
Indicators
Moving average 5 days
23 296.80
Moving average 20 days
23 535.63
Moving average 50 days
22 418.42
Moving average 100 days
23 827.54
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
36.36
RSI 14 days
42.90
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -5.55% | +7.40% | +140.32% | 33.82B | ||
| +1.79% | -0.15% | +16.10% | +20.99% | 36.92B | ||
| -1.06% | -2.39% | +7.51% | -2.32% | 33.06B | ||
| -0.48% | -0.95% | -4.59% | -9.76% | 17.32B | ||
| -0.12% | +0.06% | +5.46% | -5.56% | 14.99B | ||
| -1.21% | +13.20% | +35.41% | +67.14% | 13.77B | ||
| +0.05% | -1.70% | -14.84% | -22.51% | 13.19B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.47% | -3.06% | -13.04% | -11.73% | 10.45B | ||
| +1.38% | +2.76% | -13.59% | -17.76% | 9.54B | ||
| +4.51% | +5.44% | -3.80% | +15.72% | 7.82B | ||
| +0.23% | -1.90% | -14.47% | -4.99% | 7.72B | ||
| +0.83% | +1.32% | -8.26% | -14.08% | 7.08B | ||
| 0.00% | -1.45% | -7.17% | +2.64% | 6.89B | ||
| 0.00% | +0.05% | +41.84% | +65.44% | 6.57B | ||
| -0.23% | -0.53% | +20.45% | +25.90% | 6.43B | ||
| Average | +0.14% | +0.52% | +3.40% | +15.59% | ||
| Weighted average by Cap. | -0.10% | +0.30% | +5.39% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | +363.79% | ||
| 2022 | +71.35% | ||
| 2021 | +49.65% | ||
| 2020 | +67.06% | ||
| 2019 | +4,896.03% | ||
| 2009 | +31.04% | ||
| 2008 | -19.26% | ||
| 2007 | +1.46% | ||
| 2006 | +58.02% | ||
| 2005 | +41.18% | ||
| 2004 | +47.57% | ||
| 2003 | -23.66% | ||
| 2002 | +345.54% | ||
| 2001 | -8.45% |
- Stock Market
- Equities
- FEMSA UBD Stock
- FMX Stock
- Quotes Fomento Económico Mexicano, S.A.B. de C.V.