FOLANGSI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 HKD | +1.04% |
|
+0.78% | +5.55% |
| 05-10 | Certain H Shares of Folangsi Co., Ltd. are subject to a Lock-Up Agreement Ending on 10-MAY-2024. | CI |
| 03-20 | Folangsi Posts Decline in Fiscal 2023 Net Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.42 $ | 15.4 $ | 15.42 $ | 15.44 $ | 15.6 $ |
| Volume | 7 000 | 7 800 | 8 000 | 3 800 | 600 |
| Change | -0.39% | -0.13% | +0.13% | +0.13% | +1.04% |
| Opening | 15.48 | 15.42 | 15.42 | 15.48 | 15.6 |
| High | 15.52 | 15.44 | 15.42 | 15.48 | 15.6 |
| Low | 15.40 | 15.40 | 15.40 | 15.40 | 15.6 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.78% | ||
| Current month | +1.04% | ||
| 1 month | +5.55% | ||
| 3 months | +9.09% | ||
| 6 months | +8.03% | ||
| Current year | +5.55% |
Volumes
marketsDaily volume
600
Estimated daily volume
1 120
Avg. Volume 20 sessions
8 943
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
139 510.80
Avg. Volume 20 sessions USD
17 843.29
Record volume 1
1 370 000
Record volume 2
133 400
Record volume 3
130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 978 588 543
Capitalization (USD)
687 129 855
Net sales (CNY)
1 371 805 000
Net sales (USD)
189 332 411
Number of employees
1 733
Sales / Employee (CNY)
791 578
Sales / Employee (USD)
109 251
Free-Float
18.79 %
Free-Float capitalization (HKD)
935 285 051
Free-Float capitalization (USD)
129 085 237
Average Daily Capital Traded
0%
Highs and lows
1 week
15.40
15.60
1 month
14.6215.62
Current year
14.0015.62
1 year
14.0015.62
3 years
14.0015.62
5 years
14.0015.62
10 years
14.0015.62
Indicators
Moving average 5 days
15.43
Moving average 20 days
15.25
Moving average 50 days
14.76
Moving average 100 days
14.54
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
70.21
RSI 14 days
72.65
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.78% | +5.55% | - | 687M | ||
| +1.54% | -0.61% | +16.74% | +85.12% | 44.58B | ||
| -0.21% | -0.46% | +4.14% | +11.27% | 31.58B | ||
| +0.93% | +0.24% | +24.74% | +56.95% | 17.97B | ||
| +0.09% | +0.39% | -11.40% | -11.58% | 7.5B | ||
| +2.95% | -1.78% | -2.57% | +27.71% | 4.12B | ||
| -.--% | -1.71% | -7.40% | -26.72% | 3.51B | ||
| +0.54% | -1.61% | -8.89% | +17.61% | 2.68B | ||
| +0.39% | +5.35% | +19.63% | +15.32% | 2.19B | ||
| -0.19% | -2.27% | -9.46% | +19.86% | 1.71B | ||
| +0.68% | -1.49% | -7.03% | +9.38% | 1.61B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -1.79% | -0.48% | +34.20% | +122.70% | 841M | ||
| +3.53% | -5.38% | -15.38% | +109.52% | 828M | ||
| +0.56% | -5.76% | -60.78% | -30.50% | 732M | ||
| +1.65% | +3.36% | -2.56% | +22.17% | 695M | ||
| Average | +0.72% | -1.37% | -1.37% | +30.63% | ||
| Weighted average by Cap. | +0.80% | -0.58% | +9.61% | +45.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ecee8762f774dda97ed354a135c.WwkICaXsRQ9QjkYsgic-4SB04MsKCODLNK8fs7yZgyk.NHNMXvyALGsk6xdl5WJqskwc2ZJcbJeKVvlY6c6r-nsxSkdc5t0QWxO3Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:03 | 15.6 | 400 | 600 |
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | +0.14% |
- Stock Market
- Equities
- 2499 Stock
- Quotes Folangsi Co., Ltd.
