FNS TECH. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,770 KRW | +1.44% |
|
+9.65% | +30.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 14180 ₩ | 14460 ₩ | 14390 ₩ | 14560 ₩ | 14770 ₩ |
| Volume | 504 385 | 217 408 | 156 563 | 109 488 | 128 058 |
| Change | +5.27% | +1.97% | -0.48% | +1.18% | +1.44% |
| Opening | 13,600.00 | 14,210.00 | 14,670.00 | 14,390.00 | 14,680.00 |
| High | 14,840.00 | 14,840.00 | 14,920.00 | 14,820.00 | 14,850.00 |
| Low | 13,470.00 | 14,040.00 | 14,300.00 | 14,180.00 | 14,350.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +9.65% | ||
| Current month | +14.05% | ||
| 1 month | +28.32% | ||
| 3 months | +15.57% | ||
| 6 months | +29.68% | ||
| Current year | +30.36% | ||
| 1 year | +63.02% | ||
| 3 years | +31.29% | ||
| 5 years | +178.68% |
Volumes
marketsDaily volume
128 058
Avg. Volume 20 sessions
216 886
Avg. Volume 20 sessions KRW
3 203 406 220.00
Avg. Volume 20 sessions USD
2 325 672.92
Record volume 1
15 170 050
Record volume 2
10 219 500
Record volume 3
4 405 405
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
116 053 663 912
Capitalization (USD)
84 254 960
Net sales (KRW)
38 883 827 390
Net sales (USD)
28 229 659
Number of employees
153
Sales / Employee (KRW)
254 142 663
Sales / Employee (USD)
184 508
Free-Float
60.94 %
Free-Float capitalization (KRW)
75 870 093 671
Free-Float capitalization (USD)
55 081 688
Average Daily Capital Traded
2.76%
Highs and lows
1 week
14 040.00
14 920.00
1 month
11 110.0014 920.00
Current year
9 710.0017 260.00
1 year
8 000.0017 260.00
3 years
6 430.0017 260.00
5 years
4 100.0017 260.00
10 years
3 005.0018 750.00
Indicators
Moving average 5 days
14 472.00
Moving average 20 days
13 067.00
Moving average 50 days
12 332.20
Moving average 100 days
11 874.90
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-11.53%
Price spread / (MMA50)
-16.51%
Price spread / (MMA100)
-19.60%
STIM
RSI 9 days
76.68
RSI 14 days
70.62
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +9.65% | +30.36% | +63.02% | 84.25M | ||
| +2.05% | +7.77% | +52.92% | +78.38% | 201B | ||
| -0.54% | +2.00% | +80.70% | +179.88% | 43.86B | ||
| +1.62% | +1.24% | +49.46% | +75.23% | 36.48B | ||
| +0.14% | +4.98% | -16.12% | -18.62% | 28.2B | ||
| +0.14% | +2.14% | +35.85% | +4.18% | 24.39B | ||
| -0.33% | +12.68% | +190.92% | +516.84% | 12.58B | ||
| +0.48% | -3.37% | -6.92% | -15.85% | 12.16B | ||
| -4.00% | -0.41% | +56.61% | - | 7.4B | ||
| -2.65% | -5.72% | -12.77% | -30.23% | 5.37B | ||
| +0.29% | +3.58% | -17.99% | -29.45% | 5.13B | ||
| +0.36% | +0.14% | +6.69% | -14.16% | 4.37B | ||
| -0.16% | -4.86% | +101.53% | +159.40% | 3.42B | ||
| +1.65% | +7.10% | +45.25% | +74.69% | 3.03B | ||
| +1.35% | -0.73% | -14.04% | -37.22% | 3.01B | ||
| +2.10% | +9.43% | +55.24% | +94.00% | 2.67B | ||
| Average | +0.14% | +3.45% | +39.86% | +73.34% | ||
| Weighted average by Cap. | +0.24% | +5.79% | +49.85% | +85.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.36% | ||
| 2023 | +63.26% | ||
| 2022 | -46.20% | ||
| 2021 | +5.74% | ||
| 2020 | +43.70% | ||
| 2019 | +105.32% | ||
| 2018 | -42.17% | ||
| 2017 | -59.03% |
- Stock Market
- Equities
- A083500 Stock
- Quotes FNS TECH. Co., Ltd