Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.7 ILa | -5.26% | -5.26% | -42.82% |
03-31 | Flying Spark Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-07 | Flying Spark Ltd. announced that it expects to receive ILS 0.3 million in funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE23/05/2024 | 30/05/2024 | |
---|---|---|
Last | 79.9 ILa | 75.7 ILa |
Volume | 2 190 | 7 113 |
Change | +∞% | -5.26% |
Opening | 82.50 | 79.90 |
High | 83.30 | 75.90 |
Low | 77.30 | 75.00 |
Performance
1 day | -5.26% | ||
1 week | -5.26% | ||
1 month | +5.14% | ||
3 months | -14.66% | ||
6 months | -47.76% | ||
Current year | -42.82% | ||
1 year | -74.83% | ||
3 years | -96.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.26% | -5.26% | -42.82% | -74.83% | 2.4M | ||
+0.48% | -1.86% | +11.85% | +25.63% | 8.01B | ||
-1.24% | -.--% | +5.29% | +59.37% | 7.48B | ||
+3.16% | +2.02% | +2.63% | +181.74% | 5.89B | ||
+2.29% | +3.44% | -2.80% | +6.36% | 3.76B | ||
-.--% | -0.53% | -11.22% | -33.51% | 3.55B | ||
+1.34% | +0.53% | -7.04% | -19.26% | 1.26B | ||
+1.08% | -4.19% | -32.50% | -13.01% | 1.02B | ||
+0.36% | -1.79% | +12.52% | +21.57% | 967M | ||
+1.86% | +1.91% | -11.19% | -21.54% | 890M | ||
+2.33% | +2.88% | -15.69% | -12.30% | 799M | ||
+0.63% | +1.90% | +2.88% | -8.55% | 730M | ||
+2.53% | +1.50% | -19.60% | -24.71% | 685M | ||
-0.90% | -2.36% | -18.07% | -19.27% | 491M | ||
-6.41% | -8.75% | -41.13% | -53.21% | 480M | ||
-1.10% | +1.50% | -22.53% | -39.46% | 475M | ||
Average | +0.07% | -0.77% | -11.84% | -1.56% | ||
Weighted average by Cap. | +0.73% | +0.01% | -0.10% | +41.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:55:10 | 75 | 1,600 | 7,113 |
13:36:36 | 75.9 | 2,000 | 5,513 |
Monthly variations
Annual change
2024 | -42.82% | ||
2023 | -49.47% | ||
2022 | -85.64% | ||
2021 | -16.67% |
- Stock Market
- Equities
- FLYS Stock
- Quotes Flying Spark Ltd.