FLOWSCAPE TECHNOLOGY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 SEK | -1.06% |
|
-6.02% | +20.97% |
| 05-15 | Flowscape Wins Two New Contracts with Existing Customer | CI |
| 03-19 | Flowscape Technology AB Announces Peter Reigo, CEO, Changes Role in the Company | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.84 kr | 3.66 kr | 3.79 kr | 3.75 kr |
| Volume | 2 641 | 2 273 | 638 | 2 430 |
| Change | +2.13% | -4.69% | +3.55% | -1.06% |
| Opening | 3.75 | 4.08 | 3.75 | 3.76 |
| High | 3.97 | 4.08 | 3.79 | 3.76 |
| Low | 3.56 | 3.66 | 3.75 | 3.64 |
Performance
| 1 day | -1.06% | ||
| 1 week | -6.02% | ||
| 1 month | +4.75% | ||
| 3 months | +4.17% | ||
| 6 months | +13.64% | ||
| Current year | +20.97% | ||
| 1 year | +27.12% | ||
| 3 years | -53.70% | ||
| 5 years | -53.12% |
Volumes
marketsDaily volume
2 430
Estimated daily volume
2 430
Avg. Volume 20 sessions
31 505
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
118 143.75
Avg. Volume 20 sessions USD
11 225.43
Record volume 1
1 096 363
Record volume 2
839 683
Record volume 3
750 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
73 400 232
Capitalization (USD)
6 974 123
Net sales (SEK)
47 900 000
Net sales (USD)
4 551 219
Number of employees
33
Sales / Employee (SEK)
1 451 515
Sales / Employee (USD)
137 916
Free-Float
99 %
Free-Float capitalization (SEK)
72 666 227
Free-Float capitalization (USD)
6 904 382
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.53
4.08
1 month
3.304.49
Current year
2.704.64
1 year
2.304.64
3 years
2.3011.50
5 years
2.3015.00
10 years
2.3059.50
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.82
Moving average 50 days
3.84
Moving average 100 days
3.57
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
48.62
RSI 14 days
49.21
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -6.02% | +20.97% | +27.12% | 6.97M | ||
| -0.25% | -6.45% | -25.45% | +6.46% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.29% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -0.16% | 56.15B | ||
| +0.89% | -6.14% | -17.16% | +1.16% | 43.15B | ||
| -6.19% | -10.86% | -9.23% | +16.09% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +3.91% | 35.56B | ||
| -0.77% | -4.13% | -12.52% | -1.90% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +225.75% | 26.8B | ||
| +1.37% | -3.69% | +0.73% | +31.13% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
| +0.72% | +2.90% | +20.21% | +22.78% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -18.24% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.84% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +104.82% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -1.95% | 7.45B | ||
| Average | +0.66% | -3.63% | +7.53% | +28.45% | ||
| Weighted average by Cap. | +0.93% | -4.73% | -7.74% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
520aa58a33abf79c.r62cdOCQhO-a89KeOMTuoAX9y9clOoeIVOrk5kDxgtI.3p3yQdTD76XUtrDUbq-3yH2bhLBpb9XeC9-gngmGx5DZ37EZq8nL3aKWuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:07 | 3.75 | 8 | 2,430 |
| 14:12:11 | 3.75 | 8 | 2,422 |
| 13:21:24 | 3.64 | 500 | 2,414 |
| 12:03:10 | 3.7 | 1,813 | 1,914 |
| 11:43:19 | 3.65 | 50 | 101 |
| 10:10:34 | 3.75 | 4 | 51 |
Monthly variations
Annual change
| 2024 | +20.97% | ||
| 2023 | -13.65% | ||
| 2022 | -65.48% | ||
| 2021 | +2.97% | ||
| 2020 | +44.29% | ||
| 2019 | +45.83% | ||
| 2018 | -54.29% | ||
| 2017 | -68.84% | ||
| 2016 | +108.02% |
- Stock Market
- Equities
- CROWD Stock
- Quotes Flowscape Technology AB
