Quotes Flow Traders Ltd. BOERSE MUENCHEN
Equities
O3I
BMG3602E1084
Financial & Commodity Market Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.51 EUR | -1.54% |
|
-0.48% | +4.44% |
Quotes 5-day view
Real-time BOERSE MUENCHEN28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 18.43 € | 18.77 € | 18.8 € | 18.51 € |
Volume | 660 | 82 | 500 | 2 042 |
Change | +0.05% | +1.84% | +0.16% | -1.54% |
Opening | 18.42 | 18.72 | 18.77 | 18.80 |
High | 18.72 | 18.86 | 18.80 | 18.80 |
Low | 18.40 | 18.72 | 18.63 | 18.19 |
Performance
1 week | +1.42% | ||
Current month | +0.43% | ||
1 month | -6.84% | ||
3 months | +0.05% | ||
6 months | +1.42% | ||
Current year | +2.83% | ||
1 year | -6.98% | ||
3 years | -49.23% | ||
5 years | -27.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18.19](/images/extremecours_fleche.png)
![Extreme 18.19](/images/extremecours_fleche.png)
![Extreme 15.85](/images/extremecours_fleche.png)
![Extreme 15.85](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:58:34 | 18.51 | 150 | 2,042 |
Monthly variations
Annual change
2024 | +2.83% | ||
2023 | -17.96% | ||
2022 | -32.16% | ||
2021 | +18.98% | ||
2020 | +28.57% | ||
2019 | -22.90% | ||
2018 | +37.37% | ||
2017 | -39.17% | ||
2016 | -27.76% |
- Stock Market
- Equities
- FLOW Stock
- O3I Stock
- Quotes Flow Traders Ltd.