FLAGSHIP COMMUNITIES REAL ESTATE INVESTMENT TRUST Quotes Flagship Communities Real Estate Investment Trust Toronto S.E.
Equities
MHC.UN
CA33843T1084
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.44 USD | +2.41% |
|
+3.88% | -9.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/06/2024 | 28/06/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 14 $ | 13.94 $ | 14.1 $ | 14.44 $ |
| Volume | 27 410 | 4 500 | 13 000 | 19 283 |
| Change | +2.19% | -0.43% | +1.15% | +2.41% |
| Opening | 13.70 | 13.89 | 14.00 | 14.10 |
| High | 14.00 | 13.96 | 14.12 | 14.44 |
| Low | 13.70 | 13.85 | 13.98 | 14.10 |
Performance
| 1 day | +2.41% | ||
| 1 week | +3.88% | ||
| Current month | +3.59% | ||
| 1 month | -3.09% | ||
| 3 months | -14.81% | ||
| 6 months | -9.47% | ||
| Current year | -9.47% | ||
| 1 year | -11.14% | ||
| 3 years | -18.83% |
Volumes
marketsDaily volume
19 283
Estimated daily volume
19 283
Avg. Volume 20 sessions
19 400
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
280 136.00
Record volume 1
546 600
Record volume 2
454 800
Record volume 3
321 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
269 156 230
Net sales (USD)
71 052 000
Free-Float
99.59 %
Free-Float capitalization (USD)
268 064 224
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.70
14.44
1 month
13.0214.71
Current year
13.0217.33
1 year
13.0217.33
3 years
13.0222.26
5 years
13.0222.26
10 years
13.0222.26
Indicators
Moving average 5 days
13.94
Moving average 20 days
14.04
Moving average 50 days
14.60
Moving average 100 days
15.30
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
48.18
RSI 14 days
43.90
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +3.88% | -9.47% | -11.14% | 269M | ||
| -1.59% | -1.63% | +7.33% | +6.17% | 29B | ||
| -1.04% | -1.60% | +10.35% | +2.30% | 25.85B | ||
| -0.11% | +1.32% | +5.57% | +4.68% | 22.08B | ||
| -1.24% | -2.18% | +8.74% | +15.07% | 17.53B | ||
| -1.12% | -1.20% | +3.70% | -8.19% | 16.47B | ||
| -0.30% | -1.09% | -11.91% | -9.76% | 14.72B | ||
| -0.08% | +2.92% | +3.75% | +5.25% | 13.68B | ||
| -0.95% | -0.54% | +6.03% | -5.49% | 13.5B | ||
| -0.58% | -1.00% | -9.84% | -4.92% | 11.93B | ||
| -1.31% | -2.20% | +8.27% | -1.26% | 11.6B | ||
| +0.45% | +0.45% | -8.22% | -11.93% | 5.5B | ||
| +1.74% | +0.78% | -13.17% | +4.20% | 4.96B | ||
| -1.27% | +2.25% | +21.96% | +2.41% | 4.25B | ||
| -0.61% | +0.31% | +2.69% | -5.67% | 2.9B | ||
| +0.89% | +1.67% | +0.52% | +15.31% | 2.56B | ||
| Average | -0.29% | +0.36% | +1.64% | -0.19% | ||
| Weighted average by Cap. | -0.76% | +0.17% | +3.77% | +1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1576beeec.KAcI96tdpuB0XO6vB-VBIYBOmSgCX0JfP3avtjVK5Mk.H1c6jvNrw5ETPqj3caMJTfk-42JjFB0ZBxDA8lBnooJmdSWvmDbI2Rlu2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:00:08 | 14.44 | 100 | 19,200 |
| 17:28:04 | 14.4 | 400 | 19,100 |
| 17:28:04 | 14.4 | 100 | 18,700 |
| 15:34:10 | 14.38 | 100 | 18,600 |
| 15:30:28 | 14.4 | 100 | 18,500 |
| 15:30:28 | 14.38 | 100 | 18,400 |
| 15:27:38 | 14.3 | 200 | 18,300 |
| 15:27:10 | 14.25 | 100 | 18,100 |
| 15:27:10 | 14.25 | 100 | 18,000 |
| 15:26:58 | 14.24 | 100 | 17,900 |
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | -1.79% | ||
| 2022 | -15.85% | ||
| 2021 | +30.76% | ||
| 2020 | -4.03% |
- Stock Market
- Equities
- MHC.UN Stock
- MHC.UN Stock
- Quotes Flagship Communities Real Estate Investment Trust
