FIXER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,335 JPY | +0.60% |
|
-5.32% | -4.03% |
| 2023 | Certain Common Stock of FIXER Inc. are subject to a Lock-Up Agreement Ending on 4-APR-2023. | CI |
| 2023 | Certain Common Stock of FIXER Inc. are subject to a Lock-Up Agreement Ending on 4-JAN-2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1420 ¥ | 1385 ¥ | 1327 ¥ | 1335 ¥ |
| Volume | 32 100 | 73 800 | 116 900 | 100 400 |
| Change | -0.21% | -2.46% | -4.19% | +0.60% |
| Opening | 1,438.00 | 1,426.00 | 1,380.00 | 1,315.00 |
| High | 1,454.00 | 1,426.00 | 1,389.00 | 1,353.00 |
| Low | 1,420.00 | 1,385.00 | 1,324.00 | 1,311.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -5.32% | ||
| 1 month | -21.84% | ||
| 3 months | -4.44% | ||
| 6 months | -3.40% | ||
| Current year | -4.03% | ||
| 1 year | -32.16% |
Volumes
marketsDaily volume
100 400
Estimated daily volume
100 400
Avg. Volume 20 sessions
68 920
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
92 008 200.00
Avg. Volume 20 sessions USD
584 528.09
Record volume 1
17 291 000
Record volume 2
9 900 300
Record volume 3
5 831 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
19 064 256 729
Capitalization (USD)
121 115 223
Net sales (JPY)
11 049 000 000
Net sales (USD)
70 194 297
Number of employees
269
Sales / Employee (JPY)
41 074 349
Sales / Employee (USD)
260 945
Free-Float
18.68 %
Free-Float capitalization (JPY)
3 687 737 149
Free-Float capitalization (USD)
23 428 194
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 311.00
1 454.00
1 month
1 311.001 620.00
Current year
1 180.001 770.00
1 year
988.002 419.00
3 years
988.003 095.00
5 years
988.003 095.00
10 years
988.003 095.00
Indicators
Moving average 5 days
1 378.00
Moving average 20 days
1 478.00
Moving average 50 days
1 535.98
Moving average 100 days
1 446.17
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+15.05%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
23.60
RSI 14 days
31.87
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -5.32% | -4.03% | -32.16% | 121M | ||
| +7.52% | -13.92% | -10.92% | +4.93% | 227B | ||
| -0.43% | -8.76% | -18.70% | -2.13% | 23B | ||
| +0.82% | -2.56% | -16.38% | -10.32% | 13.6B | ||
| -1.85% | -24.07% | +15.99% | +86.75% | 13.52B | ||
| +0.80% | -4.00% | -28.36% | +11.37% | 5.19B | ||
| -1.00% | -6.24% | +42.04% | +92.55% | 3.76B | ||
| -2.91% | -2.44% | -29.70% | -23.08% | 3.67B | ||
| +0.68% | +2.38% | +0.98% | -5.36% | 3.37B | ||
| -1.19% | +0.11% | +13.11% | +82.87% | 2.67B | ||
| +1.17% | -0.46% | -11.01% | -26.88% | 2.15B | ||
| -3.76% | +6.61% | -38.52% | +2.06% | 1.85B | ||
| -0.68% | -2.94% | +28.95% | +26.04% | 1.79B | ||
| -2.86% | -3.20% | -34.14% | -24.37% | 1.72B | ||
| -0.22% | -1.53% | +9.87% | +36.46% | 1.67B | ||
| -0.02% | -1.69% | +22.19% | +40.77% | 1.38B | ||
| Average | -0.52% | -4.29% | -3.66% | +16.22% | ||
| Weighted average by Cap. | -0.11% | -12.31% | -9.89% | +8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41741163e6b0bcd486.MQfVb03ybkRJaHLIYuzs44afwcoQZL4toG_JPgoSO0w.UGWGPz6lNBd9LUOJFNrbsPP89PlZEodM7V-Ga2xifiphRIc3ArY9AioLKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,335 | 18,800 | 100,400 |
| 06:59:40 | 1,331 | 100 | 81,600 |
| 06:59:22 | 1,332 | 200 | 81,500 |
| 06:59:22 | 1,333 | 100 | 81,300 |
| 06:59:12 | 1,333 | 100 | 81,200 |
| 06:59:00 | 1,337 | 100 | 81,100 |
| 06:57:59 | 1,335 | 100 | 81,000 |
| 06:56:12 | 1,334 | 100 | 80,900 |
| 06:56:05 | 1,334 | 200 | 80,800 |
| 06:54:46 | 1,332 | 100 | 80,600 |
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | -32.08% | ||
| 2022 | +3.96% |
- Stock Market
- Equities
- 5129 Stock
- Quotes FIXER Inc.
